- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,73 | 10:48 | +15,63 | +0,47% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.458,90 | 10:48 | +11,45 | +0,47% | - | - | 2.447,45 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 5,950 | 10:47 | +0,200 | +3,48% | 5,950 | 5,955 | 5,750 | 430.840,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,375 | 10:30 | -0,010 | -0,08% | 12,370 | 12,390 | 12,385 | 8.833,00 | |
|
1+1 AG INH O.N. | 554550 | 13,040 | 10:00 | +0,020 | +0,15% | 13,000 | 13,040 | 13,020 | 6.601,00 | |
|
NORDEX SE O.N. | A0D655 | 13,820 | 10:44 | +0,050 | +0,36% | 13,790 | 13,820 | 13,770 | 34.166,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,120 | 09:26 | +0,080 | +0,57% | 14,100 | 14,160 | 14,040 | 7.493,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,870 | 10:44 | +0,140 | +0,89% | 15,870 | 15,900 | 15,730 | 11.995,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,960 | 10:44 | -0,030 | -0,18% | 16,920 | 17,000 | 16,990 | 9.531,00 |  |
|
UTD.INTERNET AG NA | 508903 | 18,170 | 10:42 | +0,100 | +0,55% | 18,170 | 18,200 | 18,070 | 10.464,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,285 | 10:47 | +0,190 | +0,99% | 19,275 | 19,290 | 19,095 | 67.466,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,800 | 10:33 | +0,140 | +0,62% | 22,780 | 22,860 | 22,660 | 12.179,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,030 | 10:48 | +0,030 | +0,12% | 25,030 | 25,040 | 25,000 | 543.903,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,540 | 10:38 | +0,020 | +0,08% | 25,560 | 25,600 | 25,520 | 9.322,00 | |
|
CANCOM SE O.N. | 541910 | 28,300 | 10:47 | -0,320 | -1,12% | 28,220 | 28,360 | 28,620 | 28.662,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 10:39 | ±0,000 | ±0,00% | 28,520 | 28,560 | 28,540 | 8.499,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,155 | 10:48 | +0,495 | +1,56% | 32,155 | 32,170 | 31,660 | 547.789,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,420 | 10:29 | +0,580 | +1,62% | 36,340 | 36,380 | 35,840 | 1.440,00 | |
|
BECHTLE AG O.N. | 515870 | 39,620 | 10:47 | +0,020 | +0,05% | 39,560 | 39,620 | 39,600 | 12.265,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,390 | 10:46 | +0,190 | +0,45% | 42,395 | 42,415 | 42,200 | 22.132,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,480 | 10:27 | +0,260 | +0,60% | 43,460 | 43,600 | 43,220 | 827,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,420 | 10:47 | +0,060 | +0,12% | 51,400 | 51,440 | 51,360 | 24.254,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,200 | 57,500 | 57,400 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,600 | 10:46 | +0,400 | +0,69% | 58,800 | 59,000 | 58,200 | 11.604,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,150 | 10:46 | +0,450 | +0,71% | 64,100 | 64,200 | 63,700 | 9.340,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,950 | 10:45 | -0,300 | -0,40% | 74,850 | 75,050 | 75,250 | 2.739,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,550 | 76,000 | 73,350 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,700 | 10:41 | +0,500 | +0,65% | 77,200 | 77,700 | 77,200 | 1.999,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,050 | 10:39 | +0,400 | +0,45% | 89,900 | 90,050 | 89,650 | 7.326,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,600 | 10:46 | -1,000 | -0,72% | 137,400 | 138,000 | 138,600 | 1.279,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 196,540 | 10:48 | +0,560 | +0,29% | 196,540 | 196,580 | 195,980 | 163.109,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,400 | 10:46 | +1,400 | +0,59% | 240,400 | 240,700 | 239,000 | 4.071,00 | |