| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.621,97 |
26.06. |
-22,10 |
-0,23% |
- |
- |
9.644,07 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.886,41 |
26.06. |
-8,93 |
-0,23% |
- |
- |
3.895,34 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
26.06. / 17:35 |
-0,020 |
-0,12% |
0,000 |
16,040 |
16,020 |
20.989,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
26.06. / 17:35 |
+4,300 |
+1,97% |
221,800 |
0,000 |
217,900 |
443.187,00 |
 |
|
AIRBUS SE |
938914 |
130,900 |
26.06. / 17:35 |
-3,800 |
-2,82% |
0,000 |
0,000 |
134,700 |
769.188,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
26.06. / 17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,665 |
414.722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
26.06. / 17:41 |
-1,100 |
-0,42% |
0,000 |
0,000 |
260,200 |
902.868,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
26.06. / 14:02 |
-0,054 |
-2,85% |
0,000 |
0,000 |
1,894 |
8.950,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
26.06. / 17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
109,800 |
10.062,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
26.06. / 17:35 |
-2,150 |
-2,81% |
0,000 |
0,000 |
76,500 |
126.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,205 |
26.06. / 17:39 |
-1,205 |
-2,60% |
0,000 |
0,000 |
46,410 |
2,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
26.06. / 17:35 |
-0,165 |
-0,63% |
26,000 |
0,000 |
26,150 |
1,74 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
26.06. / 17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,700 |
80.690,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,580 |
26.06. / 17:35 |
+0,780 |
+2,62% |
0,000 |
0,000 |
29,800 |
49.349,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
26.06. / 17:35 |
+1,050 |
+0,74% |
0,000 |
0,000 |
140,950 |
333.750,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
26.06. / 17:35 |
-0,600 |
-1,21% |
0,000 |
0,000 |
49,700 |
44.521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
26.06. / 17:43 |
-2,280 |
-2,53% |
0,000 |
0,000 |
90,240 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
26.06. / 17:35 |
-0,700 |
-1,08% |
0,000 |
0,000 |
64,800 |
368.510,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
26.06. / 17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,300 |
38.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
26.06. / 17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
66,000 |
331.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,160 |
26.06. / 17:35 |
-0,050 |
-0,35% |
14,140 |
0,000 |
14,210 |
2,80 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
26.06. / 17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
25,040 |
63.608,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,120 |
26.06. / 17:43 |
-1,080 |
-1,99% |
0,000 |
0,000 |
54,200 |
521.347,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
26.06. / 17:36 |
-0,380 |
-0,70% |
0,000 |
0,000 |
54,500 |
886.898,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,200 |
26.06. / 17:35 |
+0,250 |
+0,32% |
0,000 |
0,000 |
77,950 |
139.752,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
26.06. / 15:32 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,940 |
1.703,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,350 |
26.06. / 17:35 |
-1,660 |
-6,64% |
0,000 |
0,000 |
25,010 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
26.06. / 17:35 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,120 |
616.358,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
26.06. / 17:35 |
±0,000 |
±0,00% |
14,680 |
0,000 |
14,668 |
3,54 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
26.06. / 17:35 |
-0,650 |
-0,34% |
0,000 |
0,000 |
192,750 |
280.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
26.06. / 17:40 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,100 |
3,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,320 |
5,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
26.06. / 17:35 |
-0,095 |
-0,75% |
0,000 |
0,000 |
12,590 |
5,75 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
26.06. / 17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
48,880 |
61.907,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
26.06. / 17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,200 |
11.215,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,800 |
26.06. / 17:35 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,750 |
298.471,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
26.06. / 19:02 |
-2,800 |
-4,19% |
0,000 |
0,000 |
66,800 |
152,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
26.06. / 17:35 |
-0,125 |
-0,65% |
0,000 |
19,030 |
19,100 |
665.403,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
26.06. / 17:35 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,825 |
971.474,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,680 |
26.06. / 17:42 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,670 |
473.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,660 |
26.06. / 17:35 |
-1,340 |
-2,68% |
0,000 |
0,000 |
50,000 |
106.311,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
26.06. / 17:35 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,320 |
218.658,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,980 |
26.06. / 17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,260 |
1,12 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
26.06. / 17:35 |
+0,140 |
+0,33% |
0,000 |
0,000 |
42,680 |
90.947,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
26.06. / 17:35 |
+0,160 |
+0,41% |
0,000 |
0,000 |
38,780 |
356.143,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
26.06. / 17:40 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,900 |
149.270,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
26.06. / 17:35 |
-1,900 |
-0,80% |
0,000 |
235,100 |
236,700 |
64.642,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
94,580 |
296.330,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,700 |
9.128,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,732 |
26.06. / 17:36 |
-0,408 |
-7,94% |
0,000 |
0,000 |
5,140 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
26.06. / 17:35 |
+0,960 |
+1,16% |
0,000 |
83,340 |
82,520 |
514.874,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
26.06. / 17:46 |
-0,240 |
-0,70% |
0,000 |
0,000 |
34,520 |
1.225,00 |
|
|
HOCHTIEF AG |
607000 |
107,000 |
26.06. / 17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
107,800 |
38.306,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,610 |
26.06. / 17:35 |
-0,980 |
-2,25% |
0,000 |
0,000 |
43,590 |
449.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
26.06. / 17:35 |
+0,300 |
+0,88% |
34,475 |
0,000 |
34,070 |
3,16 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
26.06. / 17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,540 |
64.375,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,040 |
26.06. / 17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
31,200 |
80.172,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
26.06. / 17:35 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,480 |
487.450,00 |
|
|
KION GROUP AG |
KGX888 |
38,760 |
26.06. / 21:49 |
+0,750 |
+1,97% |
0,000 |
0,000 |
38,010 |
680,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
26.06. / 17:35 |
+0,700 |
+0,99% |
0,000 |
0,000 |
70,350 |
119.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
26.06. / 17:35 |
-0,130 |
-0,67% |
0,000 |
0,000 |
19,330 |
95.063,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
26.06. / 17:35 |
-0,400 |
-0,34% |
0,000 |
0,000 |
119,200 |
11.560,00 |
|
|
LANXESS AG |
547040 |
22,720 |
26.06. / 17:35 |
-0,290 |
-1,26% |
0,000 |
0,000 |
23,010 |
347.736,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,360 |
26.06. / 17:37 |
-0,660 |
-0,88% |
0,000 |
0,000 |
75,020 |
101.570,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,714 |
26.06. / 17:40 |
-0,100 |
-1,72% |
0,000 |
0,000 |
5,814 |
7,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
26.06. / 17:35 |
-0,560 |
-0,86% |
0,000 |
0,000 |
64,810 |
3,78 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
26.06. / 17:41 |
-2,000 |
-1,27% |
0,000 |
0,000 |
157,500 |
400.984,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,900 |
26.06. / 17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
220,800 |
110.635,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
26.06. / 17:35 |
-0,400 |
-0,09% |
0,000 |
0,000 |
466,100 |
216.041,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
26.06. / 08:03 |
-1,000 |
-1,31% |
0,000 |
0,000 |
76,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
26.06. / 17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
91,550 |
91.559,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,010 |
26.06. / 17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,370 |
735.613,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
26.06. / 17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,080 |
35.024,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
26.06. / 17:35 |
-0,490 |
-1,15% |
0,000 |
0,000 |
42,700 |
785.376,00 |
|
|
PUMA SE |
696960 |
43,950 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,950 |
362.642,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,140 |
26.06. / 17:35 |
-0,570 |
-1,47% |
0,000 |
0,000 |
38,710 |
608.761,00 |
|
|
RATIONAL AG |
701080 |
834,500 |
26.06. / 17:35 |
+8,500 |
+1,03% |
0,000 |
0,000 |
826,000 |
7.814,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,500 |
26.06. / 17:35 |
-1,200 |
-1,00% |
0,000 |
118,700 |
119,700 |
53.699,00 |
|
|
RHEINMETALL AG |
703000 |
490,100 |
26.06. / 17:43 |
-4,900 |
-0,99% |
0,000 |
0,000 |
495,000 |
192.918,00 |
|
|
RTL GROUP |
861149 |
29,100 |
26.06. / 16:26 |
+0,050 |
+0,17% |
0,000 |
0,000 |
29,050 |
3.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,220 |
26.06. / 17:35 |
-0,440 |
-1,31% |
0,000 |
0,000 |
33,660 |
1,71 Mio. |
|
|
SAP SE O.N. |
716460 |
186,020 |
26.06. / 17:35 |
+4,300 |
+2,37% |
0,000 |
0,000 |
181,720 |
1,86 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
26.06. / 17:37 |
+3,100 |
+1,41% |
0,000 |
0,000 |
219,400 |
109.392,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,450 |
26.06. / 17:38 |
+1,100 |
+1,54% |
0,000 |
0,000 |
71,350 |
156.782,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,220 |
26.06. / 17:35 |
-0,360 |
-0,21% |
0,000 |
0,000 |
169,580 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
26.06. / 17:36 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,430 |
2,82 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
26.06. / 17:35 |
+0,820 |
+1,53% |
0,000 |
0,000 |
53,600 |
462.064,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
26.06. / 17:35 |
+0,700 |
+0,97% |
0,000 |
0,000 |
72,250 |
23.303,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,350 |
26.06. / 17:35 |
-0,600 |
-1,37% |
43,350 |
0,000 |
43,950 |
40.518,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
26.06. / 17:35 |
-0,250 |
-0,41% |
0,000 |
0,000 |
60,700 |
30.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
26.06. / 17:35 |
+1,200 |
+2,08% |
0,000 |
0,000 |
57,600 |
73.661,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,650 |
26.06. / 17:35 |
+0,700 |
+0,61% |
0,000 |
0,000 |
114,950 |
312.811,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
26.06. / 17:35 |
+0,060 |
+0,46% |
13,100 |
0,000 |
13,080 |
534.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
26.06. / 09:16 |
-0,550 |
-0,74% |
0,000 |
0,000 |
74,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
26.06. / 17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,150 |
465.882,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,005 |
26.06. / 17:36 |
-0,099 |
-2,41% |
0,000 |
4,027 |
4,104 |
3,43 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
26.06. / 17:35 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,750 |
86.022,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,540 |
26.06. / 17:44 |
-0,382 |
-5,52% |
0,000 |
0,000 |
6,922 |
5,19 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
26.06. / 17:36 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,140 |
67.563,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
26.06. / 17:42 |
-1,750 |
-1,64% |
0,000 |
0,000 |
106,550 |
1,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
26.06. / 17:35 |
-0,240 |
-0,91% |
0,000 |
0,000 |
26,320 |
1,86 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
26.06. / 17:35 |
+1,550 |
+1,53% |
0,000 |
0,000 |
101,500 |
131.360,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
26.06. / 17:18 |
-0,290 |
-1,32% |
0,000 |
0,000 |
22,000 |
1.290,00 |
|
