| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,60 |
16:21 |
+5,66 |
+0,12% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,08 |
16:21 |
+13,42 |
+0,12% |
- |
- |
11.647,66 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
154,850 |
155,000 |
153,900 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
16:21 |
±0,000 |
±0,00% |
104,700 |
104,800 |
104,800 |
439.736,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,000 |
15:46 |
-1,350 |
-1,33% |
99,820 |
99,900 |
101,350 |
2.915,00 |
 |
|
UNICREDIT |
A2DJV6 |
34,820 |
16:01 |
±0,000 |
±0,00% |
34,790 |
34,830 |
34,820 |
3.753,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,260 |
16:12 |
+0,230 |
+0,37% |
62,130 |
62,160 |
62,030 |
8.343,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,748 |
16:21 |
-0,588 |
-3,04% |
18,734 |
18,742 |
19,336 |
134.353,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
16:21 |
+5,120 |
+3,03% |
174,260 |
174,320 |
169,220 |
711.485,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
15:50 |
±0,000 |
±0,00% |
226,750 |
226,800 |
227,150 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,140 |
16:21 |
+1,120 |
+0,60% |
187,120 |
187,160 |
186,020 |
513.245,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,334 |
16:21 |
-0,015 |
-0,36% |
4,328 |
4,331 |
4,349 |
68.220,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,990 |
16:07 |
-0,940 |
-1,03% |
90,010 |
90,070 |
90,930 |
1.071,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,200 |
10:39 |
-0,300 |
-0,41% |
73,580 |
73,620 |
73,500 |
439,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
198,750 |
198,850 |
199,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,250 |
15:29 |
-0,810 |
-2,38% |
33,345 |
33,485 |
34,060 |
2.013,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,850 |
14:39 |
-4,050 |
-3,05% |
129,000 |
129,050 |
132,900 |
149,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,090 |
12:28 |
-0,120 |
-1,07% |
11,030 |
11,085 |
11,210 |
250,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,507 |
16:08 |
+0,053 |
+1,55% |
3,499 |
3,503 |
3,454 |
194.524,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,100 |
16:21 |
+3,400 |
+0,73% |
468,900 |
469,100 |
465,700 |
63.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
16:21 |
-0,320 |
-0,50% |
63,930 |
63,940 |
64,250 |
1,51 Mio. |
|
|
LVMH EO 0,3 |
853292 |
721,500 |
16:21 |
-5,100 |
-0,70% |
720,800 |
721,900 |
726,600 |
3.003,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,850 |
16:02 |
-1,850 |
-0,42% |
436,100 |
436,400 |
437,700 |
232,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
342,050 |
15:36 |
+15,450 |
+4,73% |
341,200 |
341,500 |
326,600 |
1.585,00 |
|
|
INTESA SANPAOLO |
850605 |
3,491 |
15:05 |
-0,034 |
-0,98% |
3,486 |
3,494 |
3,526 |
4.806,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,912 |
16:21 |
+0,104 |
+0,66% |
15,908 |
15,916 |
15,808 |
14.873,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,910 |
16:21 |
-0,460 |
-1,34% |
33,905 |
33,915 |
34,370 |
1,20 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,370 |
14:18 |
-0,560 |
-1,19% |
46,740 |
46,750 |
46,930 |
214,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
16:14 |
-0,075 |
-0,61% |
12,185 |
12,210 |
12,295 |
1.296,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.189,000 |
2.192,000 |
2.213,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
383,500 |
16:06 |
-6,200 |
-1,59% |
383,400 |
383,700 |
389,700 |
725,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
12:42 |
-0,800 |
-0,39% |
203,700 |
203,900 |
206,000 |
695,00 |
|
|
ENI S.P.A. |
897791 |
14,396 |
14:50 |
+0,150 |
+1,05% |
14,368 |
14,380 |
14,246 |
4.153,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,509 |
16:13 |
-0,042 |
-0,64% |
6,507 |
6,514 |
6,551 |
9.901,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,340 |
16:21 |
+0,020 |
+0,09% |
23,340 |
23,350 |
23,320 |
2,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
16:21 |
-0,210 |
-0,55% |
38,040 |
38,050 |
38,260 |
715.719,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,750 |
16:21 |
+1,650 |
+0,86% |
193,700 |
193,750 |
192,100 |
116.614,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,220 |
12:11 |
-0,820 |
-1,41% |
57,280 |
57,400 |
58,040 |
3.350,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,990 |
16:19 |
-0,210 |
-0,35% |
59,970 |
60,020 |
60,200 |
7.240,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
16:21 |
+0,120 |
+0,14% |
88,060 |
88,080 |
87,960 |
339.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,228 |
15:01 |
+0,026 |
+0,28% |
9,230 |
9,240 |
9,202 |
3.570,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
16:21 |
-0,005 |
-0,02% |
25,980 |
25,990 |
25,985 |
919.761,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,505 |
16:21 |
+0,300 |
+0,66% |
45,500 |
45,515 |
45,205 |
598.335,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,330 |
16:21 |
-0,350 |
-1,14% |
30,300 |
30,340 |
30,680 |
25.898,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,900 |
16:18 |
+18,500 |
+1,95% |
963,700 |
964,100 |
946,400 |
5.785,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,480 |
08:19 |
-0,460 |
-0,82% |
55,300 |
55,340 |
55,940 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
16:21 |
+0,600 |
+0,23% |
259,600 |
259,700 |
259,100 |
355.898,00 |
|
|
AIRBUS SE |
938914 |
131,260 |
16:21 |
+0,360 |
+0,27% |
131,260 |
131,300 |
130,900 |
193.294,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,460 |
16:18 |
-0,180 |
-0,11% |
164,200 |
164,420 |
164,640 |
1.723,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,820 |
13:00 |
-0,280 |
-1,00% |
27,760 |
27,780 |
28,100 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.131,000 |
15:29 |
+2,000 |
+0,18% |
1.135,600 |
1.138,400 |
1.129,000 |
22,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:21 |
+0,300 |
+0,14% |
222,400 |
222,500 |
222,200 |
180.120,00 |
|
