| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.180,18 |
16:20 |
+52,38 |
+0,13% |
- |
- |
39.127,80 |
59,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,940 |
16:15 |
+0,900 |
+0,19% |
484,700 |
484,880 |
484,040 |
294.816,00 |
|
|
Microsoft Corp |
870747 |
455,730 |
16:15 |
+3,570 |
+0,79% |
455,700 |
455,760 |
452,160 |
2,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,875 |
16:15 |
-8,985 |
-1,97% |
446,730 |
447,020 |
455,860 |
755.305,00 |
 |
|
Home Depot |
866953 |
344,015 |
16:15 |
+2,195 |
+0,64% |
343,930 |
344,100 |
341,820 |
369.872,00 |
|
|
Caterpillar |
850598 |
328,355 |
16:15 |
+1,625 |
+0,50% |
328,200 |
328,510 |
326,730 |
242.699,00 |
|
|
Amgen |
867900 |
314,375 |
16:15 |
+1,555 |
+0,50% |
314,270 |
314,480 |
312,820 |
278.912,00 |
|
|
VISA |
A0NC7B |
269,055 |
16:15 |
-4,575 |
-1,67% |
269,030 |
269,080 |
273,630 |
2,32 Mio. |
|
|
McDonald's Corp |
856958 |
257,360 |
16:15 |
-0,470 |
-0,18% |
257,280 |
257,390 |
257,830 |
314.699,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
250,190 |
16:15 |
+7,040 |
+2,90% |
250,140 |
250,240 |
243,150 |
1,58 Mio. |
|
|
American Express Company |
850226 |
227,760 |
16:15 |
-2,920 |
-1,27% |
227,690 |
227,850 |
230,680 |
349.868,00 |
|
|
Honeywell International |
870153 |
214,760 |
16:15 |
+1,330 |
+0,62% |
214,580 |
214,780 |
213,430 |
246.247,00 |
|
|
Apple |
865985 |
214,385 |
16:15 |
+1,135 |
+0,53% |
214,380 |
214,390 |
213,250 |
11,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,895 |
16:15 |
+0,155 |
+0,08% |
205,830 |
205,960 |
205,740 |
66.485,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,890 |
16:15 |
+1,460 |
+0,74% |
198,890 |
198,910 |
197,430 |
1,21 Mio. |
|
|
Amazon.com |
906866 |
196,300 |
16:15 |
+2,690 |
+1,39% |
196,300 |
196,320 |
193,610 |
12,30 Mio. |
|
|
Boeing Company |
850471 |
179,980 |
16:15 |
+1,480 |
+0,83% |
179,810 |
179,990 |
178,500 |
1,02 Mio. |
|
|
International Business Machine |
851399 |
171,005 |
16:15 |
-0,865 |
-0,50% |
170,950 |
171,060 |
171,870 |
298.672,00 |
|
|
Procter & Gamble Company |
852062 |
167,295 |
16:15 |
-0,155 |
-0,09% |
167,290 |
167,320 |
167,450 |
511.390,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,920 |
16:15 |
-0,030 |
-0,02% |
155,910 |
155,930 |
155,950 |
876.234,00 |
|
|
Johnson & Johnson |
853260 |
146,665 |
16:15 |
-0,205 |
-0,14% |
146,650 |
146,700 |
146,870 |
500.583,00 |
|
|
Merck & Co |
A0YD8Q |
130,070 |
16:15 |
-1,430 |
-1,09% |
130,080 |
130,120 |
131,500 |
1,31 Mio. |
|
|
3M Company |
851745 |
102,792 |
16:15 |
+1,342 |
+1,32% |
102,760 |
102,810 |
101,450 |
354.236,00 |
|
|
Walt Disney Company (The) |
855686 |
101,935 |
16:15 |
-0,245 |
-0,24% |
101,920 |
101,940 |
102,180 |
1,20 Mio. |
|
|
Nike |
866993 |
94,035 |
16:15 |
-0,025 |
-0,03% |
94,030 |
94,040 |
94,060 |
1,80 Mio. |
|
|
Walmart |
860853 |
68,405 |
16:15 |
+0,115 |
+0,17% |
68,400 |
68,410 |
68,290 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
16:15 |
-0,110 |
-0,17% |
63,940 |
63,950 |
64,050 |
1,13 Mio. |
|
|
Dow |
A2PFRC |
53,260 |
16:15 |
+0,060 |
+0,11% |
53,250 |
53,260 |
53,200 |
417.546,00 |
|
|
Cisco Systems |
878841 |
46,965 |
16:15 |
+0,105 |
+0,22% |
46,960 |
46,980 |
46,860 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,720 |
16:15 |
-0,300 |
-0,73% |
40,710 |
40,720 |
41,020 |
1,93 Mio. |
|
|
Intel Corp |
855681 |
30,575 |
16:15 |
+0,035 |
+0,11% |
30,570 |
30,580 |
30,540 |
4,06 Mio. |
|
