| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.186,98 |
16:28 |
+59,18 |
+0,15% |
- |
- |
39.127,80 |
65,31 Mio. |
 |
|
Amazon.com |
906866 |
196,980 |
16:23 |
+3,370 |
+1,74% |
196,970 |
196,990 |
193,610 |
13,89 Mio. |
|
|
Apple |
865985 |
213,665 |
16:23 |
+0,415 |
+0,19% |
213,650 |
213,680 |
213,250 |
12,82 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
16:23 |
+0,060 |
+0,20% |
30,600 |
30,610 |
30,540 |
4,41 Mio. |
|
|
Microsoft Corp |
870747 |
455,715 |
16:23 |
+3,555 |
+0,79% |
455,680 |
455,750 |
452,160 |
2,77 Mio. |
|
|
VISA |
A0NC7B |
269,110 |
16:23 |
-4,520 |
-1,65% |
269,080 |
269,140 |
273,630 |
2,48 Mio. |
 |
|
Verizon Communications |
868402 |
40,735 |
16:23 |
-0,285 |
-0,69% |
40,730 |
40,740 |
41,020 |
2,20 Mio. |
|
|
Cisco Systems |
878841 |
46,955 |
16:23 |
+0,095 |
+0,20% |
46,950 |
46,960 |
46,860 |
2,00 Mio. |
|
|
Nike |
866993 |
93,990 |
16:23 |
-0,070 |
-0,07% |
93,970 |
93,990 |
94,060 |
1,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
250,060 |
16:23 |
+6,910 |
+2,84% |
249,990 |
250,110 |
243,150 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,950 |
16:23 |
-1,550 |
-1,18% |
129,920 |
129,950 |
131,500 |
1,58 Mio. |
|
|
Walmart |
860853 |
68,290 |
16:22 |
±0,000 |
±0,00% |
68,280 |
68,290 |
68,290 |
1,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,020 |
16:22 |
-0,160 |
-0,16% |
102,000 |
102,030 |
102,180 |
1,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,095 |
16:23 |
+1,665 |
+0,84% |
199,090 |
199,100 |
197,430 |
1,34 Mio. |
|
|
Coca-Cola Company |
850663 |
63,950 |
16:22 |
-0,100 |
-0,16% |
63,940 |
63,950 |
64,050 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
180,430 |
16:23 |
+1,930 |
+1,08% |
180,340 |
180,520 |
178,500 |
1,17 Mio. |
|
|
Chevron Corp |
852552 |
155,770 |
16:23 |
-0,180 |
-0,12% |
155,760 |
155,790 |
155,950 |
997.638,00 |
|
|
Goldman Sachs Group |
920332 |
447,190 |
16:22 |
-8,670 |
-1,90% |
447,080 |
447,710 |
455,860 |
828.007,00 |
|
|
Johnson & Johnson |
853260 |
146,450 |
16:23 |
-0,420 |
-0,29% |
146,460 |
146,490 |
146,870 |
576.402,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,160 |
16:22 |
-0,290 |
-0,17% |
167,160 |
167,190 |
167,450 |
544.407,00 |
|
|
Dow |
A2PFRC |
53,240 |
16:23 |
+0,040 |
+0,08% |
53,230 |
53,250 |
53,200 |
459.648,00 |
|
|
Home Depot |
866953 |
343,400 |
16:23 |
+1,580 |
+0,46% |
343,380 |
343,540 |
341,820 |
405.142,00 |
|
|
3M Company |
851745 |
102,850 |
16:23 |
+1,400 |
+1,38% |
102,840 |
102,890 |
101,450 |
390.268,00 |
|
|
American Express Company |
850226 |
227,555 |
16:23 |
-3,125 |
-1,35% |
227,510 |
227,690 |
230,680 |
388.578,00 |
|
|
Unitedhealth Group |
869561 |
486,030 |
16:22 |
+1,990 |
+0,41% |
485,860 |
486,200 |
484,040 |
371.413,00 |
|
|
McDonald's Corp |
856958 |
257,350 |
16:23 |
-0,480 |
-0,19% |
257,350 |
257,400 |
257,830 |
359.765,00 |
|
|
International Business Machine |
851399 |
171,210 |
16:23 |
-0,660 |
-0,38% |
171,180 |
171,250 |
171,870 |
323.040,00 |
|
|
Amgen |
867900 |
314,375 |
16:22 |
+1,555 |
+0,50% |
314,110 |
314,370 |
312,820 |
304.711,00 |
|
|
Honeywell International |
870153 |
214,750 |
16:22 |
+1,320 |
+0,62% |
214,660 |
214,810 |
213,430 |
266.024,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
328,080 |
16:22 |
+1,350 |
+0,41% |
328,080 |
328,360 |
326,730 |
265.354,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,950 |
16:21 |
+0,210 |
+0,10% |
205,840 |
206,050 |
205,740 |
79.950,00 |
|
