| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.842,79 |
31.07. |
+99,46 |
+0,24% |
- |
- |
40.743,33 |
420,10 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
31.07. / 23:30 |
+0,610 |
+2,02% |
30,930 |
30,940 |
30,740 |
56,11 Mio. |
|
|
Apple |
865985 |
222,080 |
31.07. / 23:31 |
+3,240 |
+1,48% |
223,700 |
223,900 |
222,080 |
50,04 Mio. |
|
|
Microsoft Corp |
870747 |
418,350 |
31.07. / 23:30 |
-4,560 |
-1,08% |
419,160 |
419,200 |
418,350 |
42,89 Mio. |
 |
|
Amazon.com |
906866 |
186,980 |
31.07. / 23:31 |
+5,250 |
+2,89% |
189,880 |
190,000 |
186,980 |
41,67 Mio. |
|
|
Verizon Communications |
868402 |
40,510 |
31.07. / 03:00 |
+0,470 |
+1,17% |
40,500 |
40,600 |
40,520 |
23,61 Mio. |
|
|
Walmart |
860853 |
68,640 |
31.07. / 03:01 |
-0,550 |
-0,79% |
68,640 |
68,800 |
68,640 |
22,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,130 |
31.07. / 03:00 |
-2,120 |
-1,84% |
112,990 |
113,230 |
113,130 |
22,73 Mio. |
|
|
Cisco Systems |
878841 |
48,450 |
31.07. / 23:28 |
+0,290 |
+0,60% |
48,380 |
48,670 |
48,450 |
19,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
66,740 |
31.07. / 03:00 |
-0,960 |
-1,42% |
66,510 |
67,000 |
66,740 |
15,58 Mio. |
|
|
Boeing Company |
850471 |
190,590 |
31.07. / 03:00 |
+3,730 |
+2,00% |
191,000 |
191,250 |
190,600 |
15,42 Mio. |
|
|
Nike |
866993 |
74,860 |
31.07. / 03:00 |
+0,540 |
+0,73% |
74,800 |
74,990 |
74,860 |
14,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,690 |
31.07. / 03:01 |
-0,100 |
-0,11% |
93,760 |
93,980 |
93,690 |
10,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,760 |
31.07. / 03:00 |
-0,940 |
-0,58% |
160,760 |
160,940 |
160,760 |
9,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
212,830 |
31.07. / 03:00 |
-2,360 |
-1,10% |
213,010 |
213,690 |
212,800 |
9,07 Mio. |
|
|
Johnson & Johnson |
853260 |
157,850 |
31.07. / 03:00 |
-3,490 |
-2,16% |
157,850 |
158,490 |
157,850 |
8,29 Mio. |
|
|
VISA |
A0NC7B |
265,560 |
31.07. / 03:00 |
+2,460 |
+0,93% |
265,820 |
266,950 |
265,670 |
7,64 Mio. |
|
|
3M Company |
851745 |
127,550 |
31.07. / 03:00 |
+0,800 |
+0,63% |
127,350 |
127,990 |
127,550 |
6,89 Mio. |
|
|
Chevron Corp |
852552 |
160,470 |
31.07. / 03:01 |
+0,900 |
+0,56% |
159,560 |
161,000 |
160,470 |
6,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
192,140 |
31.07. / 03:02 |
+1,120 |
+0,59% |
192,220 |
194,850 |
192,140 |
5,56 Mio. |
|
|
Dow |
A2PFRC |
54,470 |
31.07. / 03:01 |
+0,770 |
+1,43% |
53,600 |
55,330 |
54,470 |
5,06 Mio. |
|
|
Unitedhealth Group |
869561 |
576,160 |
31.07. / 03:01 |
-0,170 |
-0,03% |
576,180 |
580,000 |
576,160 |
4,71 Mio. |
|
|
McDonald's Corp |
856958 |
265,400 |
31.07. / 03:00 |
-1,070 |
-0,40% |
265,460 |
265,940 |
265,400 |
4,65 Mio. |
|
|
Salesforce |
A0B87V |
258,800 |
31.07. / 03:01 |
+0,920 |
+0,36% |
258,810 |
261,250 |
258,800 |
4,65 Mio. |
|
|
Home Depot |
866953 |
368,130 |
31.07. / 03:00 |
+4,440 |
+1,22% |
368,600 |
371,000 |
368,160 |
3,53 Mio. |
|
|
Honeywell International |
870153 |
204,750 |
31.07. / 23:06 |
+2,150 |
+1,06% |
204,340 |
206,300 |
204,750 |
3,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
509,270 |
31.07. / 03:00 |
+3,600 |
+0,71% |
509,290 |
517,040 |
509,030 |
2,66 Mio. |
|
|
Caterpillar |
850598 |
346,380 |
31.07. / 03:01 |
+4,660 |
+1,36% |
346,300 |
350,780 |
346,200 |
2,57 Mio. |
|
|
American Express Company |
850226 |
253,040 |
31.07. / 03:01 |
+0,560 |
+0,22% |
253,120 |
256,960 |
253,040 |
2,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
332,470 |
31.07. / 23:20 |
-0,810 |
-0,24% |
330,580 |
332,470 |
332,470 |
2,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,440 |
31.07. / 03:01 |
-3,980 |
-1,81% |
201,540 |
230,000 |
216,440 |
1,43 Mio. |
|
