| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.143,11 |
16:09 |
+15,31 |
+0,04% |
- |
- |
39.127,80 |
50,65 Mio. |
 |
|
Salesforce |
A0B87V |
247,840 |
16:04 |
+4,690 |
+1,93% |
247,750 |
247,940 |
243,150 |
1,12 Mio. |
|
|
3M Company |
851745 |
102,585 |
16:04 |
+1,135 |
+1,12% |
102,560 |
102,610 |
101,450 |
252.796,00 |
|
|
Amazon.com |
906866 |
195,690 |
16:04 |
+2,080 |
+1,07% |
195,680 |
195,700 |
193,610 |
10,30 Mio. |
|
|
Boeing Company |
850471 |
180,040 |
16:04 |
+1,540 |
+0,86% |
179,880 |
180,040 |
178,500 |
767.622,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,680 |
16:04 |
+1,250 |
+0,63% |
198,680 |
198,720 |
197,430 |
968.120,00 |
|
|
Amgen |
867900 |
314,770 |
16:04 |
+1,950 |
+0,62% |
314,510 |
315,030 |
312,820 |
216.670,00 |
|
|
Microsoft Corp |
870747 |
454,770 |
16:04 |
+2,610 |
+0,58% |
454,700 |
454,810 |
452,160 |
2,07 Mio. |
|
|
Apple |
865985 |
214,430 |
16:04 |
+1,180 |
+0,55% |
214,420 |
214,430 |
213,250 |
9,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
214,450 |
16:04 |
+1,020 |
+0,48% |
214,380 |
214,520 |
213,430 |
196.789,00 |
|
|
Caterpillar |
850598 |
328,140 |
16:04 |
+1,410 |
+0,43% |
327,970 |
328,130 |
326,730 |
204.201,00 |
|
|
Home Depot |
866953 |
342,920 |
16:04 |
+1,100 |
+0,32% |
342,830 |
343,010 |
341,820 |
269.826,00 |
|
|
Walmart |
860853 |
68,440 |
16:04 |
+0,150 |
+0,22% |
68,440 |
68,450 |
68,290 |
1,04 Mio. |
|
|
Nike |
866993 |
94,260 |
16:04 |
+0,200 |
+0,21% |
94,260 |
94,280 |
94,060 |
1,45 Mio. |
|
|
Chevron Corp |
852552 |
156,200 |
16:04 |
+0,250 |
+0,16% |
156,150 |
156,200 |
155,950 |
754.417,00 |
|
|
Dow |
A2PFRC |
53,250 |
16:04 |
+0,050 |
+0,09% |
53,240 |
53,250 |
53,200 |
327.496,00 |
|
|
Cisco Systems |
878841 |
46,900 |
16:04 |
+0,040 |
+0,09% |
46,900 |
46,910 |
46,860 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
484,450 |
16:04 |
+0,410 |
+0,08% |
484,290 |
484,580 |
484,040 |
239.708,00 |
|
|
Johnson & Johnson |
853260 |
146,890 |
16:04 |
+0,020 |
+0,01% |
146,850 |
146,910 |
146,870 |
402.614,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,409 |
16:04 |
-0,041 |
-0,02% |
167,400 |
167,430 |
167,450 |
425.484,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,505 |
16:03 |
-0,235 |
-0,11% |
205,360 |
205,630 |
205,740 |
46.690,00 |
|
|
Intel Corp |
855681 |
30,505 |
16:04 |
-0,035 |
-0,11% |
30,500 |
30,510 |
30,540 |
3,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,975 |
16:04 |
-0,075 |
-0,12% |
63,970 |
63,980 |
64,050 |
928.652,00 |
|
|
McDonald's Corp |
856958 |
257,360 |
16:04 |
-0,470 |
-0,18% |
257,360 |
257,490 |
257,830 |
244.568,00 |
 |
|
Walt Disney Company (The) |
855686 |
101,935 |
16:04 |
-0,245 |
-0,24% |
101,930 |
101,940 |
102,180 |
989.806,00 |
|
|
International Business Machine |
851399 |
171,100 |
16:04 |
-0,770 |
-0,45% |
171,050 |
171,170 |
171,870 |
249.559,00 |
|
|
Verizon Communications |
868402 |
40,695 |
16:04 |
-0,325 |
-0,79% |
40,690 |
40,700 |
41,020 |
1,60 Mio. |
|
|
American Express Company |
850226 |
227,600 |
16:04 |
-3,080 |
-1,34% |
227,540 |
227,800 |
230,680 |
264.516,00 |
|
|
Merck & Co |
A0YD8Q |
129,535 |
16:04 |
-1,965 |
-1,49% |
129,480 |
129,530 |
131,500 |
919.209,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
269,455 |
16:04 |
-4,175 |
-1,53% |
269,420 |
269,490 |
273,630 |
2,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,440 |
16:04 |
-10,420 |
-2,29% |
445,190 |
445,690 |
455,860 |
636.564,00 |
|
