| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,52 |
22:20 |
+50,66 |
+0,13% |
- |
- |
39.118,86 |
346,29 Mio. |
 |
|
Intel Corp |
855681 |
30,840 |
22:00 |
-0,130 |
-0,42% |
30,830 |
30,840 |
30,970 |
31,24 Mio. |
 |
|
Verizon Communications |
868402 |
41,740 |
22:00 |
+0,500 |
+1,21% |
41,720 |
41,730 |
41,240 |
13,99 Mio. |
|
|
Cisco Systems |
878841 |
47,520 |
22:00 |
+0,010 |
+0,02% |
47,520 |
47,540 |
47,510 |
14,74 Mio. |
|
|
Dow |
A2PFRC |
52,630 |
22:00 |
-0,420 |
-0,79% |
52,350 |
53,010 |
53,050 |
3,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,280 |
22:00 |
-0,370 |
-0,58% |
63,270 |
63,310 |
63,650 |
10,02 Mio. |
|
|
Walmart |
860853 |
67,480 |
22:00 |
-0,230 |
-0,34% |
67,300 |
67,470 |
67,710 |
8,65 Mio. |
|
|
Nike |
866993 |
76,830 |
22:00 |
+1,460 |
+1,94% |
76,840 |
76,850 |
75,370 |
43,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,040 |
22:00 |
-1,250 |
-1,26% |
98,000 |
98,020 |
99,290 |
12,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,610 |
22:00 |
-1,580 |
-1,55% |
100,150 |
101,380 |
102,190 |
2,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,900 |
22:00 |
+4,100 |
+3,31% |
127,500 |
128,030 |
123,800 |
11,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
22:00 |
+0,280 |
+0,19% |
146,050 |
146,440 |
146,160 |
4,98 Mio. |
|
|
Chevron Corp |
852552 |
156,520 |
22:00 |
+0,100 |
+0,06% |
156,410 |
156,550 |
156,420 |
5,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,720 |
22:00 |
-2,200 |
-1,33% |
162,510 |
163,380 |
164,920 |
7,64 Mio. |
|
|
International Business Machine |
851399 |
175,100 |
22:00 |
+2,150 |
+1,24% |
174,100 |
175,080 |
172,950 |
3,31 Mio. |
|
|
Boeing Company |
850471 |
186,700 |
22:00 |
+4,690 |
+2,58% |
186,500 |
187,000 |
182,010 |
8,97 Mio. |
|
|
Amazon.com |
906866 |
197,200 |
22:00 |
+3,950 |
+2,04% |
197,270 |
197,280 |
193,250 |
41,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,970 |
22:00 |
-0,370 |
-0,18% |
200,000 |
202,970 |
203,340 |
952.391,00 |
|
|
JPMorgan Chase & Co |
850628 |
205,450 |
22:00 |
+3,190 |
+1,58% |
205,290 |
205,350 |
202,260 |
9,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,950 |
22:00 |
-2,590 |
-1,21% |
210,810 |
211,990 |
213,540 |
2,15 Mio. |
|
|
Apple |
865985 |
216,750 |
22:00 |
+6,130 |
+2,91% |
216,850 |
216,980 |
210,620 |
60,24 Mio. |
|
|
American Express Company |
850226 |
233,810 |
22:00 |
+2,260 |
+0,98% |
233,300 |
233,810 |
231,550 |
2,78 Mio. |
|
|
McDonald's Corp |
856958 |
249,990 |
22:00 |
-4,850 |
-1,90% |
249,910 |
250,150 |
254,840 |
3,74 Mio. |
|
|
Salesforce |
A0B87V |
256,210 |
22:00 |
-0,890 |
-0,35% |
255,500 |
256,210 |
257,100 |
5,73 Mio. |
|
|
VISA |
A0NC7B |
263,240 |
22:00 |
+0,770 |
+0,29% |
262,600 |
263,200 |
262,470 |
7,90 Mio. |
|
|
Amgen |
867900 |
311,010 |
22:00 |
-1,440 |
-0,46% |
310,780 |
311,010 |
312,450 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
329,080 |
22:00 |
-4,020 |
-1,21% |
326,020 |
329,250 |
333,100 |
2,94 Mio. |
|
|
Home Depot |
866953 |
336,190 |
22:00 |
-8,050 |
-2,34% |
335,300 |
336,200 |
344,240 |
2,58 Mio. |
|
|
Microsoft Corp |
870747 |
456,730 |
22:00 |
+9,780 |
+2,19% |
456,540 |
456,670 |
446,950 |
17,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,660 |
22:00 |
+11,340 |
+2,51% |
462,000 |
463,660 |
452,320 |
1,84 Mio. |
|
|
Unitedhealth Group |
869561 |
494,650 |
22:00 |
-14,610 |
-2,87% |
493,000 |
494,950 |
509,260 |
4,38 Mio. |
|
