| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.762,88 |
19:55 |
+41,52 |
+0,10% |
- |
- |
39.721,36 |
199,78 Mio. |
 |
|
Microsoft Corp |
870747 |
453,230 |
19:50 |
-13,020 |
-2,79% |
453,190 |
453,230 |
466,250 |
12,82 Mio. |
 |
|
Amazon.com |
906866 |
193,420 |
19:50 |
-6,370 |
-3,19% |
193,400 |
193,420 |
199,790 |
25,88 Mio. |
|
|
Apple |
865985 |
227,075 |
19:50 |
-5,905 |
-2,53% |
227,060 |
227,080 |
232,980 |
41,57 Mio. |
|
|
Intel Corp |
855681 |
33,375 |
19:50 |
-1,495 |
-4,29% |
33,370 |
33,380 |
34,870 |
31,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,530 |
19:50 |
-1,270 |
-0,76% |
165,510 |
165,530 |
166,800 |
2,12 Mio. |
|
|
Walmart |
860853 |
69,460 |
19:50 |
-0,950 |
-1,35% |
69,450 |
69,460 |
70,410 |
8,05 Mio. |
|
|
VISA |
A0NC7B |
262,210 |
19:50 |
-0,790 |
-0,30% |
262,160 |
262,240 |
263,000 |
4,63 Mio. |
|
|
Salesforce |
A0B87V |
251,850 |
19:50 |
-0,740 |
-0,29% |
251,770 |
251,920 |
252,590 |
2,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,215 |
19:50 |
-0,715 |
-0,30% |
238,210 |
238,360 |
238,930 |
887.967,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,270 |
19:50 |
-0,530 |
-0,26% |
207,250 |
207,280 |
207,800 |
5,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,460 |
19:50 |
-0,510 |
-0,53% |
96,450 |
96,460 |
96,970 |
3,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
478,450 |
19:50 |
-0,440 |
-0,09% |
478,460 |
478,920 |
478,890 |
1,11 Mio. |
|
|
Verizon Communications |
868402 |
41,165 |
19:50 |
+0,085 |
+0,21% |
41,160 |
41,170 |
41,080 |
5,86 Mio. |
|
|
Boeing Company |
850471 |
183,910 |
19:50 |
+0,180 |
+0,10% |
183,810 |
183,900 |
183,730 |
2,62 Mio. |
|
|
Chevron Corp |
852552 |
155,410 |
19:50 |
+0,280 |
+0,18% |
155,410 |
155,440 |
155,130 |
4,79 Mio. |
|
|
Cisco Systems |
878841 |
46,655 |
19:50 |
+0,385 |
+0,83% |
46,650 |
46,660 |
46,270 |
7,71 Mio. |
|
|
Coca-Cola Company |
850663 |
63,265 |
19:50 |
+0,435 |
+0,69% |
63,260 |
63,270 |
62,830 |
4,37 Mio. |
|
|
Johnson & Johnson |
853260 |
149,875 |
19:50 |
+0,445 |
+0,30% |
149,860 |
149,890 |
149,430 |
2,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
178,420 |
19:50 |
+0,580 |
+0,33% |
178,400 |
178,460 |
177,840 |
1,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,020 |
19:50 |
+0,720 |
+0,57% |
128,010 |
128,030 |
127,300 |
2,78 Mio. |
|
|
Nike |
866993 |
73,299 |
19:50 |
+0,759 |
+1,05% |
73,290 |
73,300 |
72,540 |
9,43 Mio. |
|
|
Dow |
A2PFRC |
52,505 |
19:50 |
+0,795 |
+1,54% |
52,500 |
52,520 |
51,710 |
1,68 Mio. |
|
|
Honeywell International |
870153 |
215,740 |
19:50 |
+1,250 |
+0,58% |
215,690 |
215,780 |
214,490 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,900 |
19:50 |
+1,710 |
+0,83% |
208,850 |
208,980 |
207,190 |
601.318,00 |
|
|
3M Company |
851745 |
104,110 |
19:50 |
+2,440 |
+2,40% |
104,100 |
104,120 |
101,670 |
2,84 Mio. |
|
|
Caterpillar |
850598 |
332,270 |
19:50 |
+3,790 |
+1,15% |
332,260 |
332,530 |
328,480 |
1,13 Mio. |
|
|
McDonald's Corp |
856958 |
254,628 |
19:50 |
+4,138 |
+1,65% |
254,560 |
254,660 |
250,490 |
2,68 Mio. |
|
|
Unitedhealth Group |
869561 |
505,570 |
19:50 |
+4,640 |
+0,93% |
505,420 |
505,680 |
500,930 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
326,580 |
19:50 |
+4,910 |
+1,53% |
326,350 |
326,650 |
321,670 |
1,04 Mio. |
|
|
Home Depot |
866953 |
352,115 |
19:50 |
+7,935 |
+2,31% |
352,030 |
352,200 |
344,180 |
2,35 Mio. |
|
