| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.739,18 |
19:11 |
+17,82 |
+0,04% |
- |
- |
39.721,36 |
182,18 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
33,330 |
19:05 |
-1,540 |
-4,42% |
33,320 |
33,330 |
34,870 |
28,47 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,240 |
19:05 |
+0,160 |
+0,39% |
41,240 |
41,250 |
41,080 |
5,23 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,580 |
19:05 |
+0,310 |
+0,67% |
46,550 |
46,560 |
46,270 |
7,11 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,380 |
19:05 |
+0,670 |
+1,30% |
52,380 |
52,400 |
51,710 |
1,50 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,190 |
19:05 |
+0,360 |
+0,57% |
63,190 |
63,200 |
62,830 |
3,87 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,415 |
19:05 |
-0,995 |
-1,41% |
69,410 |
69,420 |
70,410 |
7,27 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,146 |
19:05 |
+0,606 |
+0,84% |
73,130 |
73,150 |
72,540 |
8,58 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
96,600 |
19:05 |
-0,370 |
-0,38% |
96,600 |
96,610 |
96,970 |
3,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
103,545 |
19:05 |
+1,875 |
+1,84% |
103,520 |
103,570 |
101,670 |
2,60 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,730 |
19:05 |
+0,430 |
+0,34% |
127,720 |
127,750 |
127,300 |
2,51 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
150,055 |
19:05 |
+0,625 |
+0,42% |
150,040 |
150,070 |
149,430 |
2,51 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,460 |
19:05 |
+0,330 |
+0,21% |
155,450 |
155,480 |
155,130 |
4,19 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
165,850 |
19:05 |
-0,950 |
-0,57% |
165,840 |
165,860 |
166,800 |
1,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
177,883 |
19:05 |
+0,043 |
+0,02% |
177,900 |
177,950 |
177,840 |
1,17 Mio. |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
183,810 |
19:05 |
+0,080 |
+0,04% |
183,740 |
183,900 |
183,730 |
2,43 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,990 |
19:05 |
-5,800 |
-2,90% |
193,990 |
194,000 |
199,790 |
23,75 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,745 |
19:05 |
-1,055 |
-0,51% |
206,730 |
206,750 |
207,800 |
4,48 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,740 |
19:05 |
+1,550 |
+0,75% |
208,670 |
208,740 |
207,190 |
543.605,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,810 |
19:03 |
+0,320 |
+0,15% |
214,620 |
214,680 |
214,490 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
227,690 |
19:05 |
-5,290 |
-2,27% |
227,680 |
227,700 |
232,980 |
39,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
237,525 |
19:05 |
-1,405 |
-0,59% |
237,510 |
237,640 |
238,930 |
824.253,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,805 |
19:05 |
+3,315 |
+1,32% |
253,730 |
253,880 |
250,490 |
2,43 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
252,095 |
19:05 |
-0,495 |
-0,20% |
251,980 |
252,200 |
252,590 |
2,64 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
261,400 |
19:05 |
-1,600 |
-0,61% |
261,350 |
261,430 |
263,000 |
4,18 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
324,455 |
19:05 |
+2,785 |
+0,87% |
324,350 |
324,650 |
321,670 |
957.343,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
332,570 |
19:05 |
+4,090 |
+1,25% |
332,150 |
332,550 |
328,480 |
1,03 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
351,530 |
19:05 |
+7,350 |
+2,14% |
351,450 |
351,670 |
344,180 |
2,17 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,670 |
19:05 |
-11,580 |
-2,48% |
454,640 |
454,750 |
466,250 |
11,92 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
477,570 |
19:05 |
-1,320 |
-0,28% |
477,430 |
477,810 |
478,890 |
1,00 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
506,070 |
19:05 |
+5,140 |
+1,03% |
506,110 |
506,420 |
500,930 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |