BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.739,18 19:11 +17,82 +0,04% - - 39.721,36 182,18 Mio.
Intel Corp 855681 33,330 19:05 -1,540 -4,42% 33,320 33,330 34,870 28,47 Mio.
Verizon Communications 868402 41,240 19:05 +0,160 +0,39% 41,240 41,250 41,080 5,23 Mio.
Cisco Systems 878841 46,580 19:05 +0,310 +0,67% 46,550 46,560 46,270 7,11 Mio.
Dow A2PFRC 52,380 19:05 +0,670 +1,30% 52,380 52,400 51,710 1,50 Mio.
Coca-Cola Company 850663 63,190 19:05 +0,360 +0,57% 63,190 63,200 62,830 3,87 Mio.
Walmart 860853 69,415 19:05 -0,995 -1,41% 69,410 69,420 70,410 7,27 Mio.
Nike 866993 73,146 19:05 +0,606 +0,84% 73,130 73,150 72,540 8,58 Mio.
Walt Disney Company (The) 855686 96,600 19:05 -0,370 -0,38% 96,600 96,610 96,970 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,545 19:05 +1,875 +1,84% 103,520 103,570 101,670 2,60 Mio.
Merck & Co A0YD8Q 127,730 19:05 +0,430 +0,34% 127,720 127,750 127,300 2,51 Mio.
Johnson & Johnson 853260 150,055 19:05 +0,625 +0,42% 150,040 150,070 149,430 2,51 Mio.
Chevron Corp 852552 155,460 19:05 +0,330 +0,21% 155,450 155,480 155,130 4,19 Mio.
Procter & Gamble Company 852062 165,850 19:05 -0,950 -0,57% 165,840 165,860 166,800 1,82 Mio.
International Business Machine 851399 177,883 19:05 +0,043 +0,02% 177,900 177,950 177,840 1,17 Mio.  
Boeing Company 850471 183,810 19:05 +0,080 +0,04% 183,740 183,900 183,730 2,43 Mio.  
Amazon.com 906866 193,990 19:05 -5,800 -2,90% 193,990 194,000 199,790 23,75 Mio.
JPMorgan Chase & Co 850628 206,745 19:05 -1,055 -0,51% 206,730 206,750 207,800 4,48 Mio.
Travelers Companies (The) A0MLX4 208,740 19:05 +1,550 +0,75% 208,670 208,740 207,190 543.605,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,810 19:03 +0,320 +0,15% 214,620 214,680 214,490 1,05 Mio.
Apple 865985 227,690 19:05 -5,290 -2,27% 227,680 227,700 232,980 39,08 Mio.
American Express Company 850226 237,525 19:05 -1,405 -0,59% 237,510 237,640 238,930 824.253,00
McDonald's Corp 856958 253,805 19:05 +3,315 +1,32% 253,730 253,880 250,490 2,43 Mio.
Salesforce A0B87V 252,095 19:05 -0,495 -0,20% 251,980 252,200 252,590 2,64 Mio.
VISA A0NC7B 261,400 19:05 -1,600 -0,61% 261,350 261,430 263,000 4,18 Mio.
Amgen 867900 324,455 19:05 +2,785 +0,87% 324,350 324,650 321,670 957.343,00
Caterpillar 850598 332,570 19:05 +4,090 +1,25% 332,150 332,550 328,480 1,03 Mio.
Home Depot 866953 351,530 19:05 +7,350 +2,14% 351,450 351,670 344,180 2,17 Mio.
Microsoft Corp 870747 454,670 19:05 -11,580 -2,48% 454,640 454,750 466,250 11,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 477,570 19:05 -1,320 -0,28% 477,430 477,810 478,890 1,00 Mio.
Unitedhealth Group 869561 506,070 19:05 +5,140 +1,03% 506,110 506,420 500,930 1,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH