| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,52 |
01.07. |
+50,66 |
+0,13% |
- |
- |
39.169,52 |
353,38 Mio. |
|
|
Intel Corp |
855681 |
30,840 |
01.07. / 23:28 |
-0,130 |
-0,42% |
30,820 |
30,840 |
30,840 |
32,40 Mio. |
|
|
Verizon Communications |
868402 |
41,740 |
01.07. / 03:00 |
+0,500 |
+1,21% |
41,730 |
41,790 |
41,740 |
16,41 Mio. |
|
|
Cisco Systems |
878841 |
47,520 |
01.07. / 23:30 |
+0,010 |
+0,02% |
47,430 |
47,470 |
47,520 |
17,78 Mio. |
|
|
Dow |
A2PFRC |
52,630 |
01.07. / 03:01 |
-0,420 |
-0,79% |
52,320 |
52,700 |
52,630 |
3,72 Mio. |
|
|
Coca-Cola Company |
850663 |
63,280 |
01.07. / 03:00 |
-0,370 |
-0,58% |
63,210 |
63,280 |
63,280 |
10,03 Mio. |
|
|
Walmart |
860853 |
67,480 |
01.07. / 03:01 |
-0,230 |
-0,34% |
67,400 |
67,470 |
67,480 |
8,67 Mio. |
|
|
Nike |
866993 |
76,830 |
01.07. / 03:00 |
+1,460 |
+1,94% |
76,720 |
76,790 |
76,830 |
44,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,040 |
01.07. / 03:01 |
-1,250 |
-1,26% |
97,960 |
98,020 |
98,040 |
15,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,610 |
01.07. / 03:00 |
-1,580 |
-1,55% |
100,000 |
100,610 |
100,610 |
2,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,900 |
01.07. / 03:00 |
+4,100 |
+3,31% |
125,750 |
128,250 |
127,900 |
11,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
01.07. / 03:00 |
+0,280 |
+0,19% |
146,050 |
146,440 |
146,440 |
5,14 Mio. |
|
|
Chevron Corp |
852552 |
156,520 |
01.07. / 03:01 |
+0,100 |
+0,06% |
156,010 |
156,890 |
156,520 |
5,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,720 |
01.07. / 03:00 |
-2,200 |
-1,33% |
162,000 |
162,720 |
162,720 |
7,64 Mio. |
|
|
International Business Machine |
851399 |
175,100 |
01.07. / 03:02 |
+2,150 |
+1,24% |
175,000 |
175,080 |
175,100 |
3,32 Mio. |
|
|
Boeing Company |
850471 |
186,700 |
01.07. / 03:00 |
+4,690 |
+2,58% |
186,320 |
186,700 |
186,700 |
9,06 Mio. |
|
|
Amazon.com |
906866 |
197,200 |
01.07. / 23:29 |
+3,950 |
+2,04% |
196,850 |
196,950 |
197,200 |
41,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,970 |
01.07. / 03:01 |
-0,370 |
-0,18% |
200,000 |
208,620 |
202,970 |
1,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,450 |
01.07. / 03:00 |
+3,190 |
+1,58% |
205,050 |
205,850 |
205,450 |
10,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,950 |
01.07. / 23:21 |
-2,590 |
-1,21% |
210,700 |
211,750 |
210,950 |
2,15 Mio. |
|
|
Apple |
865985 |
216,750 |
01.07. / 23:31 |
+6,130 |
+2,91% |
216,530 |
216,650 |
216,750 |
60,40 Mio. |
|
|
American Express Company |
850226 |
233,810 |
01.07. / 03:01 |
+2,260 |
+0,98% |
232,680 |
233,810 |
233,810 |
2,79 Mio. |
|
|
McDonald's Corp |
856958 |
249,990 |
01.07. / 03:00 |
-4,850 |
-1,90% |
249,950 |
249,990 |
249,990 |
3,82 Mio. |
|
|
Salesforce |
A0B87V |
256,210 |
01.07. / 03:01 |
-0,890 |
-0,35% |
253,310 |
256,210 |
256,210 |
5,87 Mio. |
|
|
VISA |
A0NC7B |
263,240 |
01.07. / 03:00 |
+0,770 |
+0,29% |
262,000 |
263,170 |
263,240 |
7,96 Mio. |
|
|
Amgen |
867900 |
311,010 |
01.07. / 23:13 |
-1,440 |
-0,46% |
310,180 |
310,940 |
311,010 |
1,77 Mio. |
|
|
Caterpillar |
850598 |
329,080 |
01.07. / 03:01 |
-4,020 |
-1,21% |
328,550 |
329,080 |
329,080 |
2,95 Mio. |
|
|
Home Depot |
866953 |
336,190 |
01.07. / 03:00 |
-8,050 |
-2,34% |
336,000 |
336,180 |
336,190 |
2,64 Mio. |
|
|
Microsoft Corp |
870747 |
456,730 |
01.07. / 23:31 |
+9,780 |
+2,19% |
456,500 |
456,850 |
456,730 |
17,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,660 |
01.07. / 03:00 |
+11,340 |
+2,51% |
462,410 |
463,640 |
463,660 |
1,85 Mio. |
|
|
Unitedhealth Group |
869561 |
494,650 |
01.07. / 03:01 |
-14,610 |
-2,87% |
493,500 |
494,650 |
494,650 |
4,52 Mio. |
|