| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.167,32 |
01.10. |
-56,71 |
-0,55% |
- |
- |
10.224,03 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.106,68 |
01.10. |
-22,91 |
-0,55% |
- |
- |
4.129,59 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,700 |
01.10. / 17:35 |
+0,040 |
+0,29% |
0,000 |
13,780 |
13,660 |
46.788,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
01.10. / 17:37 |
-5,100 |
-2,14% |
0,000 |
232,900 |
237,900 |
500.205,00 |
|
|
AIRBUS SE |
938914 |
128,760 |
01.10. / 17:35 |
-2,400 |
-1,83% |
0,000 |
0,000 |
131,160 |
361.602,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,625 |
01.10. / 17:35 |
-0,330 |
-2,07% |
0,000 |
15,640 |
15,955 |
666.367,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
293,500 |
01.10. / 17:35 |
-1,500 |
-0,51% |
0,000 |
0,000 |
295,000 |
644.606,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,014 |
01.10. / 21:51 |
+0,180 |
+6,35% |
0,000 |
0,000 |
2,834 |
37.137,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
128,000 |
01.10. / 17:35 |
-1,800 |
-1,39% |
0,000 |
0,000 |
129,800 |
10.490,00 |
|
|
AURUBIS AG |
676650 |
65,900 |
01.10. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,850 |
176.611,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,910 |
01.10. / 17:38 |
-0,645 |
-1,36% |
0,000 |
0,000 |
47,555 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,445 |
01.10. / 17:44 |
+0,120 |
+0,40% |
30,425 |
0,000 |
30,325 |
3,45 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,840 |
01.10. / 17:35 |
-0,280 |
-0,70% |
39,780 |
0,000 |
40,120 |
128.936,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,940 |
01.10. / 17:35 |
-0,060 |
-0,23% |
0,000 |
0,000 |
26,000 |
55.263,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,550 |
01.10. / 17:35 |
-0,600 |
-0,44% |
0,000 |
0,000 |
135,150 |
209.042,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
01.10. / 17:35 |
+0,400 |
+0,83% |
0,000 |
0,000 |
48,400 |
33.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,740 |
01.10. / 17:43 |
-1,440 |
-1,82% |
0,000 |
0,000 |
79,180 |
925.299,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
01.10. / 17:35 |
+0,300 |
+0,45% |
67,060 |
0,000 |
66,980 |
267.101,00 |
|
|
CANCOM SE O.N. |
541910 |
27,860 |
01.10. / 17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,140 |
44.160,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
01.10. / 17:43 |
-4,850 |
-6,82% |
66,050 |
0,000 |
71,150 |
278.362,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,270 |
01.10. / 17:35 |
-0,255 |
-1,54% |
0,000 |
0,000 |
16,525 |
6,13 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,000 |
01.10. / 17:35 |
-0,220 |
-1,55% |
14,050 |
14,090 |
14,220 |
120.352,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,040 |
01.10. / 17:35 |
-1,100 |
-1,89% |
0,000 |
0,000 |
58,140 |
305.285,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,060 |
01.10. / 17:44 |
+2,120 |
+3,79% |
0,000 |
0,000 |
55,940 |
6,70 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
92,400 |
01.10. / 17:35 |
-0,950 |
-1,02% |
0,000 |
0,000 |
93,350 |
74.442,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,020 |
01.10. / 21:58 |
-0,710 |
-2,10% |
0,000 |
0,000 |
33,730 |
1.793,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,290 |
01.10. / 17:35 |
+1,070 |
+2,95% |
0,000 |
0,000 |
36,220 |
1,45 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,780 |
01.10. / 17:35 |
+0,280 |
+0,39% |
0,000 |
0,000 |
71,500 |
447.580,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,346 |
01.10. / 17:43 |
-0,152 |
-0,98% |
0,000 |
0,000 |
15,498 |
9,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,400 |
01.10. / 17:35 |
-0,300 |
-0,14% |
0,000 |
210,700 |
210,700 |
314.124,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
01.10. / 17:39 |
-0,890 |
-2,22% |
0,000 |
0,000 |
40,030 |
2,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,510 |
01.10. / 17:37 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,390 |
5,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
01.10. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,355 |
2,53 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,900 |
01.10. / 17:35 |
-0,940 |
-2,10% |
0,000 |
0,000 |
44,840 |
62.343,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,500 |
01.10. / 17:35 |
-1,600 |
-2,42% |
0,000 |
0,000 |
66,100 |
18.167,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,700 |
01.10. / 08:01 |
-0,400 |
-0,70% |
0,000 |
0,000 |
57,100 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,130 |
01.10. / 17:35 |
+0,130 |
+0,62% |
0,000 |
0,000 |
21,000 |
1,04 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,205 |
01.10. / 17:38 |
-0,220 |
-3,42% |
0,000 |
0,000 |
6,425 |
1,18 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,370 |
01.10. / 17:35 |
+0,180 |
+0,47% |
0,000 |
0,000 |
38,190 |
341.774,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
01.10. / 17:37 |
-0,990 |
-1,98% |
0,000 |
0,000 |
50,050 |
236.472,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
01.10. / 17:37 |
+0,060 |
+0,22% |
26,720 |
0,000 |
26,720 |
149.850,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,290 |
01.10. / 17:35 |
+0,060 |
+0,18% |
34,150 |
0,000 |
34,230 |
840.186,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,140 |
01.10. / 17:35 |
-1,440 |
-3,30% |
0,000 |
0,000 |
43,580 |
48.574,00 |
|
|
GEA GROUP AG |
660200 |
44,040 |
01.10. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
43,960 |
317.394,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
79,400 |
01.10. / 17:35 |
-0,600 |
-0,75% |
0,000 |
0,000 |
80,000 |
895.687,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,300 |
01.10. / 17:35 |
-2,800 |
-1,09% |
0,000 |
0,000 |
256,100 |
67.372,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,180 |
01.10. / 17:35 |
-0,420 |
-0,43% |
0,000 |
0,000 |
97,600 |
238.864,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
01.10. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,800 |
12.015,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,314 |
01.10. / 17:35 |
+0,118 |
+1,28% |
9,272 |
0,000 |
9,196 |
1,08 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
01.10. / 17:35 |
-2,440 |
-2,89% |
0,000 |
82,280 |
84,400 |
601.782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,420 |
01.10. / 21:54 |
+1,880 |
+6,36% |
0,000 |
0,000 |
29,540 |
2.206,00 |
|
|
HOCHTIEF AG |
607000 |
110,700 |
01.10. / 17:35 |
+0,100 |
+0,09% |
0,000 |
110,800 |
110,600 |
27.318,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,040 |
01.10. / 17:35 |
-1,050 |
-2,56% |
0,000 |
0,000 |
41,090 |
302.432,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,000 |
01.10. / 17:35 |
-5,400 |
-1,83% |
289,800 |
0,000 |
295,400 |
5.018,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,605 |
01.10. / 17:44 |
-0,855 |
-2,72% |
0,000 |
0,000 |
31,460 |
3,81 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
01.10. / 17:35 |
-0,380 |
-1,38% |
27,180 |
0,000 |
27,600 |
55.385,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,780 |
01.10. / 17:35 |
-0,280 |
-1,03% |
0,000 |
0,000 |
27,060 |
41.589,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,490 |
01.10. / 17:35 |
-0,020 |
-0,17% |
0,000 |
0,000 |
11,510 |
519.098,00 |
|
|
KION GROUP AG |
KGX888 |
35,000 |
01.10. / 09:06 |
-0,370 |
-1,05% |
0,000 |
0,000 |
35,370 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,800 |
01.10. / 17:35 |
-1,050 |
-1,31% |
0,000 |
0,000 |
79,850 |
106.824,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
15,960 |
01.10. / 17:35 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,060 |
105.328,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
01.10. / 17:39 |
-1,400 |
-1,09% |
0,000 |
0,000 |
129,000 |
28.018,00 |
|
|
LANXESS AG |
547040 |
28,100 |
01.10. / 17:35 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,380 |
285.057,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
96,100 |
01.10. / 17:35 |
+2,320 |
+2,47% |
95,500 |
0,000 |
93,780 |
165.046,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,418 |
01.10. / 17:39 |
-0,162 |
-2,46% |
0,000 |
0,000 |
6,580 |
12,47 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,500 |
01.10. / 17:35 |
-0,540 |
-0,93% |
0,000 |
0,000 |
58,040 |
2,46 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
156,400 |
01.10. / 17:38 |
-1,600 |
-1,01% |
0,000 |
0,000 |
158,000 |
314.842,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
286,100 |
01.10. / 17:40 |
+6,100 |
+2,18% |
0,000 |
0,000 |
280,000 |
146.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
486,600 |
01.10. / 17:35 |
-7,700 |
-1,56% |
0,000 |
0,000 |
494,300 |
276.372,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,750 |
01.10. / 08:03 |
+1,050 |
+1,20% |
0,000 |
0,000 |
87,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
01.10. / 17:35 |
+1,200 |
+1,29% |
94,100 |
0,000 |
93,000 |
102.144,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
01.10. / 17:36 |
-0,420 |
-3,02% |
0,000 |
0,000 |
13,920 |
1,28 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
11,760 |
01.10. / 17:35 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,860 |
22.433,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,740 |
01.10. / 17:35 |
-0,340 |
-0,83% |
40,690 |
40,710 |
41,080 |
557.894,00 |
|
|
PUMA SE |
696960 |
37,590 |
01.10. / 17:35 |
+0,090 |
+0,24% |
37,510 |
37,530 |
37,500 |
516.850,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,690 |
01.10. / 17:35 |
+0,220 |
+0,54% |
40,605 |
0,000 |
40,470 |
363.553,00 |
|
|
RATIONAL AG |
701080 |
908,500 |
01.10. / 17:35 |
-6,500 |
-0,71% |
0,000 |
0,000 |
915,000 |
7.649,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
01.10. / 17:44 |
+5,200 |
+4,01% |
134,600 |
0,000 |
129,600 |
70.779,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
01.10. / 17:41 |
+24,600 |
+5,06% |
0,000 |
0,000 |
486,400 |
457.129,00 |
|
|
RTL GROUP |
861149 |
30,250 |
01.10. / 19:48 |
-0,150 |
-0,49% |
0,000 |
0,000 |
30,400 |
1.826,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,310 |
01.10. / 17:43 |
-0,370 |
-1,13% |
0,000 |
0,000 |
32,680 |
2,01 Mio. |
|
|
SAP SE O.N. |
716460 |
204,300 |
01.10. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
204,400 |
1,47 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
01.10. / 17:35 |
-5,300 |
-2,10% |
0,000 |
0,000 |
252,200 |
65.266,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,540 |
01.10. / 17:35 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,660 |
39.662,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,300 |
01.10. / 17:35 |
+1,050 |
+1,36% |
0,000 |
0,000 |
77,250 |
107.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,860 |
01.10. / 17:37 |
-1,480 |
-0,82% |
179,340 |
0,000 |
181,340 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,950 |
01.10. / 17:43 |
+0,880 |
+2,66% |
33,890 |
0,000 |
33,070 |
4,65 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
01.10. / 17:35 |
-0,680 |
-1,26% |
0,000 |
0,000 |
53,860 |
884.815,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,250 |
01.10. / 17:35 |
-1,100 |
-1,61% |
0,000 |
0,000 |
68,350 |
29.527,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
18,240 |
01.10. / 17:35 |
+0,190 |
+1,05% |
0,000 |
0,000 |
18,050 |
217.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
36,500 |
01.10. / 17:35 |
-0,200 |
-0,54% |
0,000 |
0,000 |
36,700 |
37.825,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,800 |
01.10. / 17:35 |
-0,650 |
-1,13% |
0,000 |
0,000 |
57,450 |
17.718,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
67,000 |
01.10. / 17:35 |
-1,700 |
-2,47% |
0,000 |
0,000 |
68,700 |
175.865,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,800 |
01.10. / 17:35 |
-1,300 |
-1,05% |
0,000 |
0,000 |
124,100 |
327.212,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,930 |
01.10. / 17:35 |
+0,320 |
+1,93% |
0,000 |
0,000 |
16,610 |
554.090,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
01.10. / 21:29 |
-0,500 |
-0,66% |
0,000 |
0,000 |
75,350 |
513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
01.10. / 17:35 |
+0,180 |
+1,58% |
11,590 |
0,000 |
11,420 |
673.535,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,420 |
01.10. / 17:35 |
-0,055 |
-1,58% |
0,000 |
0,000 |
3,475 |
2,65 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,700 |
01.10. / 17:35 |
-0,700 |
-2,38% |
0,000 |
0,000 |
29,400 |
398.458,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,702 |
01.10. / 17:37 |
-0,138 |
-2,02% |
0,000 |
0,000 |
6,840 |
4,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,830 |
01.10. / 17:35 |
+0,360 |
+1,95% |
0,000 |
0,000 |
18,470 |
254.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,300 |
01.10. / 17:38 |
-1,860 |
-1,95% |
0,000 |
0,000 |
95,160 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,560 |
01.10. / 17:42 |
+0,830 |
+2,54% |
33,410 |
0,000 |
32,730 |
2,87 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,540 |
01.10. / 17:35 |
+0,940 |
+1,06% |
0,000 |
0,000 |
88,600 |
142.324,00 |
|
|
ZALANDO SE |
ZAL111 |
28,930 |
01.10. / 21:57 |
-0,600 |
-2,03% |
0,000 |
0,000 |
29,530 |
4.906,00 |
|