| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.373,29 |
12:47 |
-100,34 |
-0,52% |
- |
- |
19.473,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.442,69 |
12:47 |
-38,55 |
-0,52% |
- |
- |
7.481,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
239,000 |
12:46 |
-1,300 |
-0,54% |
238,800 |
239,000 |
240,300 |
170.260,00 |
|
|
AIRBUS SE |
938914 |
132,320 |
12:47 |
-1,540 |
-1,15% |
132,260 |
132,320 |
133,860 |
90.379,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,900 |
12:47 |
+0,400 |
+0,13% |
296,800 |
296,900 |
296,500 |
188.047,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,310 |
12:47 |
-0,970 |
-2,01% |
47,305 |
47,315 |
48,280 |
901.255,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,530 |
12:47 |
+0,145 |
+0,48% |
30,540 |
30,550 |
30,385 |
1,50 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,450 |
12:47 |
+1,600 |
+1,19% |
136,400 |
136,450 |
134,850 |
55.678,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,220 |
12:47 |
-1,920 |
-2,37% |
79,160 |
79,200 |
81,140 |
384.922,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
12:44 |
-0,500 |
-0,74% |
67,260 |
67,300 |
67,780 |
94.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,315 |
12:47 |
-0,155 |
-0,94% |
16,310 |
16,315 |
16,470 |
1,74 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,640 |
12:47 |
-2,160 |
-3,61% |
57,620 |
57,660 |
59,800 |
165.932,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,680 |
12:45 |
-0,240 |
-0,44% |
54,660 |
54,700 |
54,920 |
164.609,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,570 |
12:27 |
-0,740 |
-2,16% |
33,560 |
33,580 |
34,310 |
2.600,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,620 |
12:45 |
-3,100 |
-4,15% |
71,600 |
71,640 |
74,720 |
246.238,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,456 |
12:47 |
-0,098 |
-0,63% |
15,458 |
15,462 |
15,554 |
1,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,900 |
12:47 |
+0,700 |
+0,33% |
210,800 |
210,900 |
210,200 |
58.664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
12:47 |
-0,210 |
-0,52% |
39,980 |
39,990 |
40,200 |
411.800,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,440 |
12:47 |
+0,200 |
+0,76% |
26,430 |
26,440 |
26,240 |
1,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,325 |
12:47 |
-0,145 |
-1,08% |
13,320 |
13,325 |
13,470 |
830.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,540 |
12:47 |
-0,060 |
-0,18% |
33,540 |
33,560 |
33,600 |
189.387,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
256,400 |
12:47 |
+1,700 |
+0,67% |
256,300 |
256,500 |
254,700 |
25.089,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,580 |
12:46 |
-0,320 |
-0,32% |
98,500 |
98,560 |
98,900 |
41.736,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
12:46 |
+0,740 |
+0,89% |
83,940 |
83,980 |
83,220 |
71.879,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,715 |
12:47 |
-0,980 |
-3,00% |
31,705 |
31,715 |
32,695 |
1,97 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,140 |
12:47 |
-1,350 |
-2,27% |
58,120 |
58,140 |
59,490 |
986.690,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,200 |
12:47 |
-1,350 |
-0,84% |
159,150 |
159,200 |
160,550 |
50.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
279,900 |
12:47 |
-1,200 |
-0,43% |
279,900 |
280,000 |
281,100 |
26.294,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
498,600 |
12:47 |
+3,600 |
+0,73% |
498,500 |
498,600 |
495,000 |
70.548,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,710 |
12:46 |
-1,580 |
-3,74% |
40,700 |
40,730 |
42,290 |
435.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
12:45 |
-0,405 |
-0,99% |
40,595 |
40,610 |
41,015 |
64.499,00 |
|
|
RHEINMETALL AG |
703000 |
479,200 |
12:47 |
-3,100 |
-0,64% |
479,100 |
479,400 |
482,300 |
76.482,00 |
|
|
RWE AG INH O.N. |
703712 |
32,840 |
12:47 |
-0,380 |
-1,14% |
32,830 |
32,850 |
33,220 |
553.494,00 |
|
|
SAP SE O.N. |
716460 |
206,600 |
12:47 |
+0,900 |
+0,44% |
206,550 |
206,600 |
205,700 |
416.843,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,300 |
12:44 |
+1,000 |
+0,39% |
254,200 |
254,400 |
253,300 |
32.668,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,360 |
12:47 |
-1,500 |
-0,82% |
181,360 |
181,400 |
182,860 |
313.109,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,770 |
12:47 |
-0,130 |
-0,40% |
32,760 |
32,780 |
32,900 |
1,02 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
12:44 |
-0,360 |
-0,67% |
53,540 |
53,560 |
53,920 |
113.242,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,500 |
12:45 |
+0,250 |
+0,20% |
123,500 |
123,550 |
123,250 |
28.926,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,580 |
12:47 |
-2,540 |
-2,62% |
94,540 |
94,580 |
97,120 |
648.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,470 |
12:47 |
-0,550 |
-1,67% |
32,460 |
32,480 |
33,020 |
463.241,00 |
|
|
ZALANDO SE |
ZAL111 |
29,260 |
12:28 |
-0,590 |
-1,98% |
29,290 |
29,300 |
29,850 |
1.262,00 |
|
