| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.031,88 |
12:56 |
-178,26 |
-0,66% |
- |
- |
27.210,14 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.360,95 |
27.09. |
+202,85 |
+1,54% |
- |
- |
13.360,95 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,035 |
12:54 |
+0,040 |
+0,25% |
16,015 |
16,040 |
15,995 |
218.921,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,745 |
12:25 |
-0,060 |
-2,14% |
2,752 |
2,756 |
2,805 |
13.400,00 |
|
|
AURUBIS AG |
676650 |
65,350 |
12:55 |
+0,050 |
+0,08% |
65,300 |
65,400 |
65,300 |
13.452,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,220 |
12:52 |
-0,540 |
-1,32% |
40,180 |
40,240 |
40,760 |
36.273,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,360 |
12:49 |
-0,440 |
-1,64% |
26,340 |
26,400 |
26,800 |
15.716,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,200 |
12:50 |
±0,000 |
±0,00% |
48,150 |
48,300 |
48,200 |
15.962,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,450 |
12:56 |
+0,600 |
+0,85% |
71,350 |
71,500 |
70,850 |
86.236,00 |
|
|
CTS EVENTIM KGAA |
547030 |
93,500 |
12:56 |
+1,050 |
+1,14% |
93,400 |
93,550 |
92,450 |
16.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,170 |
12:56 |
+0,420 |
+1,17% |
36,150 |
36,200 |
35,750 |
274.710,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,950 |
12:51 |
-0,230 |
-1,09% |
20,980 |
21,000 |
21,180 |
111.984,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,160 |
12:56 |
-0,110 |
-0,29% |
38,140 |
38,190 |
38,270 |
27.086,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
12:55 |
-0,350 |
-0,69% |
50,150 |
50,250 |
50,550 |
22.550,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
12:56 |
-0,440 |
-1,62% |
26,740 |
26,760 |
27,180 |
94.037,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
12:51 |
-0,060 |
-0,14% |
43,460 |
43,520 |
43,560 |
28.650,00 |
|
|
GEA GROUP AG |
660200 |
43,880 |
12:53 |
-0,420 |
-0,95% |
43,880 |
43,920 |
44,300 |
40.345,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,250 |
12:56 |
+0,650 |
+0,67% |
98,200 |
98,350 |
97,600 |
11.984,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,000 |
12:21 |
-3,000 |
-3,37% |
86,000 |
86,100 |
89,000 |
6.622,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,730 |
12:56 |
+0,224 |
+2,36% |
9,722 |
9,738 |
9,506 |
879.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
29,440 |
11:43 |
+0,660 |
+2,29% |
29,540 |
29,580 |
28,780 |
3.860,00 |
|
|
HOCHTIEF AG |
607000 |
110,400 |
12:52 |
-1,400 |
-1,25% |
110,300 |
110,600 |
111,800 |
2.706,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,930 |
12:55 |
-1,220 |
-2,89% |
40,920 |
40,990 |
42,150 |
90.780,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,200 |
12:55 |
-2,800 |
-0,94% |
294,400 |
296,800 |
299,000 |
1.007,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
12:47 |
-0,120 |
-0,43% |
27,500 |
27,540 |
27,640 |
12.059,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,800 |
12:35 |
-0,160 |
-0,59% |
26,800 |
26,840 |
26,960 |
17.228,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,695 |
12:52 |
-0,210 |
-1,76% |
11,695 |
11,705 |
11,905 |
385.887,00 |
|
|
KION GROUP AG |
KGX888 |
35,970 |
12:26 |
-0,670 |
-1,83% |
35,930 |
35,970 |
36,640 |
170,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,800 |
12:56 |
-0,350 |
-0,44% |
79,750 |
79,850 |
80,150 |
10.932,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
12:53 |
-1,000 |
-0,77% |
128,600 |
128,800 |
130,000 |
3.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,490 |
12:56 |
-0,780 |
-2,66% |
28,490 |
28,530 |
29,270 |
75.228,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,920 |
12:49 |
-0,960 |
-1,01% |
93,960 |
94,040 |
94,880 |
15.024,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,562 |
12:56 |
-0,114 |
-1,71% |
6,558 |
6,564 |
6,676 |
1,39 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
12:52 |
-0,700 |
-0,74% |
94,350 |
94,500 |
95,150 |
23.329,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,090 |
12:54 |
-0,040 |
-0,28% |
14,080 |
14,110 |
14,130 |
88.683,00 |
|
|
PUMA SE |
696960 |
38,300 |
12:55 |
-0,320 |
-0,83% |
38,290 |
38,350 |
38,620 |
133.121,00 |
|
|
RATIONAL AG |
701080 |
918,000 |
12:53 |
+1,000 |
+0,11% |
916,000 |
918,000 |
917,000 |
1.642,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,500 |
12:56 |
-1,500 |
-1,10% |
134,500 |
134,600 |
136,000 |
12.202,00 |
|
|
RTL GROUP |
861149 |
30,450 |
11:48 |
-0,100 |
-0,33% |
30,350 |
30,450 |
30,550 |
2.220,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,120 |
11:56 |
+0,020 |
+0,06% |
31,100 |
31,180 |
31,100 |
2.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,600 |
12:54 |
-0,100 |
-0,13% |
77,500 |
77,700 |
77,700 |
23.531,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,450 |
12:54 |
-1,650 |
-2,35% |
68,400 |
68,500 |
70,100 |
6.824,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,300 |
12:15 |
-1,150 |
-2,99% |
37,100 |
37,250 |
38,450 |
11.908,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,350 |
12:35 |
-0,800 |
-1,38% |
57,150 |
57,300 |
58,150 |
882,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,580 |
12:53 |
-0,060 |
-0,36% |
16,580 |
16,600 |
16,640 |
63.800,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,250 |
09:18 |
-0,050 |
-0,07% |
75,700 |
75,750 |
75,300 |
26,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,355 |
12:55 |
-0,040 |
-0,35% |
11,340 |
11,355 |
11,395 |
50.598,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,384 |
12:56 |
-0,049 |
-1,43% |
3,384 |
3,388 |
3,433 |
1,45 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,550 |
12:52 |
-1,450 |
-4,68% |
29,500 |
29,550 |
31,000 |
98.983,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,896 |
12:56 |
-0,112 |
-1,60% |
6,894 |
6,900 |
7,008 |
975.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,270 |
12:51 |
-0,260 |
-1,40% |
18,250 |
18,280 |
18,530 |
122.395,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,600 |
12:55 |
-0,020 |
-0,02% |
88,600 |
88,700 |
88,620 |
31.806,00 |
|
