BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.751,05 22:42 +49,92 +0,25% - - 19.701,13 0,00
Adobe 871981 528,620 22:00 +1,740 +0,33% 527,100 528,940 526,880 2,76 Mio.
Advanced Micro Devices 863186 157,500 22:00 -2,750 -1,72% 156,310 156,490 160,250 36,62 Mio.
Airbnb A2QG35 149,980 22:00 -0,930 -0,62% 149,750 150,170 150,910 3,79 Mio.
Alphabet A14Y6F 183,880 22:00 -0,150 -0,08% 183,730 183,760 184,030 18,83 Mio.  
Alphabet A14Y6H 185,370 22:00 -0,210 -0,11% 185,280 185,350 185,580 13,36 Mio.  
Amazon.com 906866 193,610 22:00 +7,270 +3,90% 193,200 193,320 186,340 64,00 Mio.
American Electric Power Compan 850222 87,160 22:00 +0,270 +0,31% 86,180 87,400 86,890 1,26 Mio.
Amgen 867900 312,840 22:00 -6,470 -2,03% 310,000 312,820 319,310 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,770 22:00 -2,570 -1,12% 227,900 229,150 230,340 2,51 Mio.
ANSYS 901492 321,320 22:00 -3,060 -0,94% 320,430 324,240 324,380 357.634,00
Apple 865985 213,250 22:00 +4,180 +2,00% 213,160 213,190 209,070 64,39 Mio.
Applied Materials 865177 232,170 22:00 -2,100 -0,90% 234,000 235,350 234,270 4,80 Mio.
ASML Holding NV A1J85V 1.016,480 22:00 -6,860 -0,67% 1.003,680 1.021,000 1.023,340 757.526,00
AstraZeneca PLC 886715 79,080 22:00 -0,670 -0,84% 78,690 80,000 79,750 2,98 Mio.
Atlassian Corp A3DUN5 171,660 22:00 +4,210 +2,51% 165,000 171,950 167,450 1,72 Mio.
Autodesk 869964 243,310 22:00 +0,780 +0,32% 233,000 245,540 242,530 1,31 Mio.
Automatic Data Processing 850347 238,020 22:00 -10,380 -4,18% 234,200 240,050 248,400 2,94 Mio.
Baker Hughes Company A2DUAY 34,480 22:00 -0,370 -1,06% 33,840 34,470 34,850 4,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,370 22:00 +1,180 +0,53% 223,780 226,000 223,190 854.154,00
Booking Holdings A2JEXP 3.982,380 22:00 -32,000 -0,80% 3.981,250 3.990,000 4.014,380 164.934,00
Broadcom A2JG9Z 1.592,000 22:00 +11,210 +0,71% 1.578,000 1.579,570 1.580,790 4,37 Mio.
Cadence Design Systems 873567 309,430 22:00 -2,100 -0,67% 307,100 310,310 311,530 1,14 Mio.
CDW Corp A1W0KL 223,040 22:00 -1,580 -0,70% 222,950 227,660 224,620 1,05 Mio.
Charter Communications A2AJX9 291,800 22:00 +1,000 +0,34% 291,080 292,250 290,800 804.720,00
Cintas Corp 880205 706,590 22:00 -8,340 -1,17% 665,000 707,950 714,930 334.117,00
Cisco Systems 878841 46,860 22:00 -0,520 -1,10% 46,840 46,880 47,380 13,35 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,540 22:00 -0,780 -1,04% 74,540 75,780 75,320 1,50 Mio.
Cognizant Technology Solutions 915272 68,300 22:00 -0,600 -0,87% 67,810 68,810 68,900 4,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,200 22:00 -0,200 -0,52% 38,130 38,200 38,400 17,48 Mio.
Constellation Energy Corp A3DCXB 210,310 22:00 -12,060 -5,42% 208,750 209,300 222,370 4,09 Mio.
Copart 893807 54,610 22:00 -0,660 -1,19% 54,250 55,480 55,270 3,76 Mio.
CoStar Group 922134 72,850 22:00 -1,050 -1,42% 72,000 72,850 73,900 3,45 Mio.
Costco Wholesale Corp 888351 856,840 22:00 +1,330 +0,16% 855,000 858,790 855,510 1,46 Mio.
CrowdStrike Holdings A2PK2R 380,410 22:00 -6,350 -1,64% 379,000 379,800 386,760 2,80 Mio.
CSX Corp 865857 33,010 22:00 +0,300 +0,92% 32,710 33,350 32,710 15,35 Mio.
Datadog A2PSFR 123,180 22:00 +4,050 +3,40% 122,600 123,120 119,130 3,96 Mio.
DexCom A0D9T1 113,500 22:00 +3,190 +2,89% 112,240 113,990 110,310 2,42 Mio.
Diamondback Energy A1J6Y4 196,850 22:00 -1,030 -0,52% 196,460 196,960 197,880 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 103,430 22:00 -1,980 -1,88% 102,500 103,800 105,410 5,64 Mio.
DoorDash A2QHEA 111,070 22:00 -1,010 -0,90% 110,600 111,940 112,080 2,03 Mio.
Electronic Arts 878372 140,570 22:00 -0,060 -0,04% 140,560 141,500 140,630 1,49 Mio.  
Exelon Corp 852011 34,790 22:00 -0,030 -0,09% 34,500 35,150 34,820 5,04 Mio.  
Fastenal Company 887891 63,400 22:00 -1,030 -1,60% 63,320 63,860 64,430 1,91 Mio.
Fortinet A0YEFE 58,110 22:00 -0,580 -0,99% 57,940 58,040 58,690 6,08 Mio.
GE HealthCare Technologies A3D3G6 78,000 22:00 -0,810 -1,03% 77,120 79,210 78,810 2,41 Mio.
Gilead Sciences 885823 69,300 22:00 -0,310 -0,45% 69,150 69,310 69,610 5,40 Mio.
GlobalFoundries A3C6AF 50,810 22:00 -0,190 -0,37% 50,530 51,390 51,000 738.332,00
Honeywell International 870153 213,400 22:00 -1,050 -0,49% 211,450 216,890 214,450 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,460 22:00 -2,620 -0,53% 483,000 488,850 491,080 208.550,00
Illumina 927079 105,690 22:00 -4,150 -3,78% 104,000 108,170 109,840 3,50 Mio.
Intel Corp 855681 30,527 22:00 -0,212 -0,69% 30,420 30,440 30,740 30,23 Mio.
Intuit 886053 637,370 22:00 +6,900 +1,09% 602,410 642,450 630,470 884.634,00
Intuitive Surgical 888024 442,650 22:00 +0,340 +0,08% 437,500 445,690 442,310 1,34 Mio.  
Keurig Dr Pepper A2JQPZ 34,360 22:00 -0,050 -0,15% 33,850 34,350 34,410 4,70 Mio.
KLA Corp 865884 813,130 22:00 -4,910 -0,60% 810,010 839,000 818,040 690.578,00
Kraft Heinz Company (The) A14TU4 32,300 22:00 -0,500 -1,52% 32,250 32,550 32,800 7,68 Mio.
Lam Research Corp 869686 1.055,760 22:00 +2,860 +0,27% 1.060,300 1.066,660 1.052,900 784.120,00
lululemon athletica A0MXBY 304,810 22:00 -4,260 -1,38% 304,150 305,000 309,070 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,500 22:00 -3,330 -1,36% 240,000 249,000 244,830 1,13 Mio.
Marvell Technology A3CNLD 68,250 22:00 -0,010 -0,01% 67,420 67,980 68,260 6,63 Mio.  
MercadoLibre A0MYNP 1.678,960 22:00 +36,680 +2,23% 1.657,500 1.676,000 1.642,280 305.620,00
Meta Platforms A1JWVX 513,110 22:00 +2,510 +0,49% 512,650 512,790 510,600 8,45 Mio.
Microchip Technology 886105 90,030 22:00 +0,880 +0,99% 90,030 91,000 89,150 4,56 Mio.
Micron Technology 869020 142,410 22:00 +1,290 +0,91% 134,080 134,190 141,120 48,62 Mio.
Microsoft Corp 870747 452,120 22:00 +1,170 +0,26% 451,490 451,950 450,950 15,60 Mio.
Moderna A2N9D9 122,450 22:00 -15,150 -11,01% 121,800 121,900 137,600 7,68 Mio.
Mondelez International A1J4U0 66,640 22:00 -1,210 -1,78% 66,640 67,090 67,850 5,24 Mio.
MongoDB A2DYB1 240,510 22:00 +13,900 +6,13% 239,000 239,450 226,610 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,460 22:00 +0,320 +0,64% 50,100 50,850 50,140 6,09 Mio.
Netflix 552484 677,690 22:00 +5,280 +0,79% 676,250 678,980 672,410 2,87 Mio.
NVIDIA Corp 918422 126,370 22:00 +0,280 +0,22% 124,400 124,610 126,090 356,15 Mio.
NXP Semiconductors NV A1C5WJ 268,170 22:00 -1,750 -0,65% 251,980 273,000 269,920 1,57 Mio.
O'Reilly Automotive A1H5JY 1.050,690 22:00 -7,100 -0,67% 1.024,000 1.082,000 1.057,790 350.184,00
Old Dominion Freight Line 923655 176,010 22:00 +1,160 +0,66% 175,720 179,000 174,850 1,19 Mio.
ON Semiconductor Corp 930124 68,150 22:00 +0,310 +0,46% 68,020 68,170 67,840 3,59 Mio.
PACCAR 861114 104,290 22:00 -2,190 -2,06% 103,290 106,650 106,480 2,44 Mio.
Palo Alto Networks A1JZ0Q 325,480 22:00 +2,800 +0,87% 323,860 324,950 322,680 2,09 Mio.
Paychex 868284 117,450 22:00 -7,580 -6,06% 117,110 118,000 125,030 5,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,210 22:00 -1,120 -1,89% 58,200 58,240 59,330 12,51 Mio.
PDD Holdings A2JRK6 138,240 22:00 -1,760 -1,26% 137,910 138,240 140,000 9,28 Mio.
PepsiCo 851995 166,720 22:00 -0,630 -0,38% 166,620 167,000 167,350 4,78 Mio.
QUALCOMM 883121 197,330 22:00 -4,840 -2,39% 196,000 196,550 202,170 9,59 Mio.
Regeneron Pharmaceuticals 881535 1.069,160 22:00 -2,030 -0,19% 1.048,000 1.077,500 1.071,190 524.085,00
Roper Technologies 883563 557,220 22:00 -5,770 -1,02% 557,220 571,960 562,990 306.134,00
Ross Stores 870053 148,740 22:00 +0,280 +0,19% 146,010 148,740 148,460 1,30 Mio.
Sirius XM Holdings A1W8XE 2,725 22:00 +0,065 +2,44% 2,710 2,720 2,660 55,16 Mio.
Starbucks Corp 884437 79,150 22:00 -0,130 -0,16% 79,080 79,120 79,280 10,42 Mio.
Synopsys 883703 598,530 22:00 -1,610 -0,27% 588,000 598,520 600,140 545.295,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,310 22:00 -1,320 -0,74% 175,750 176,310 177,630 5,30 Mio.
Take-Two Interactive Software 914508 157,500 22:00 -1,540 -0,97% 156,600 157,450 159,040 1,30 Mio.
Tesla A1CX3T 196,370 22:00 +9,020 +4,81% 195,190 195,300 187,350 95,05 Mio.
Texas Instruments 852654 193,070 22:00 -1,400 -0,72% 192,250 192,450 194,470 3,30 Mio.
Trade Desk (The) A2ARCV 97,700 22:00 -0,030 -0,03% 97,250 97,470 97,730 2,40 Mio.  
Verisk Analytics A0YA2M 269,860 22:00 -2,410 -0,89% 266,240 276,840 272,270 536.779,00
Vertex Pharmaceuticals 882807 474,000 22:00 +0,180 +0,04% 473,730 480,000 473,820 1,27 Mio.  
Walgreens Boots Alliance A12HJF 15,660 22:00 -0,040 -0,25% 15,770 15,840 15,700 12,76 Mio.
Warner Bros Discovery A3DJQZ 7,240 22:00 ±0,000 ±0,00% 7,220 7,230 7,240 18,38 Mio.  
Workday A1J39P 216,760 22:00 -0,620 -0,29% 215,010 217,500 217,380 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,790 22:00 +0,050 +0,09% 53,790 54,060 53,740 1,54 Mio.  
Zscaler A2JF28 178,920 22:00 -3,600 -1,97% 178,510 178,870 182,520 2,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH