| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.313,00 |
27.09. |
+137,89 |
+0,33% |
- |
- |
42.313,00 |
329,85 Mio. |
 |
|
3M Company |
851745 |
137,300 |
27.09. / 03:00 |
-2,140 |
-1,53% |
136,420 |
136,990 |
137,300 |
470,00 |
 |
|
Amazon.com |
906866 |
187,970 |
27.09. / 23:29 |
-3,170 |
-1,66% |
187,290 |
187,550 |
187,970 |
53.193,00 |
|
|
American Express Company |
850226 |
271,060 |
27.09. / 03:01 |
+2,910 |
+1,09% |
268,000 |
273,240 |
271,060 |
419,00 |
|
|
Amgen |
867900 |
322,670 |
27.09. / 23:15 |
+3,570 |
+1,12% |
316,310 |
326,520 |
322,670 |
1.139,00 |
|
|
Apple |
865985 |
227,790 |
27.09. / 23:30 |
+0,205 |
+0,09% |
229,930 |
230,010 |
227,790 |
194.701,00 |
|
|
Boeing Company |
850471 |
156,320 |
27.09. / 03:00 |
+1,740 |
+1,13% |
155,000 |
155,430 |
156,320 |
12.079,00 |
|
|
Caterpillar |
850598 |
391,080 |
27.09. / 03:01 |
+0,120 |
+0,03% |
392,000 |
393,480 |
391,080 |
3.628,00 |
|
|
Chevron Corp |
852552 |
145,490 |
27.09. / 03:01 |
+3,500 |
+2,46% |
145,420 |
146,000 |
145,490 |
1.676,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
53,020 |
27.09. / 23:18 |
+0,167 |
+0,32% |
52,890 |
53,020 |
53,020 |
3.976,00 |
|
|
Coca-Cola Company |
850663 |
71,790 |
27.09. / 03:00 |
+0,390 |
+0,55% |
71,850 |
72,000 |
71,790 |
3.581,00 |
|
|
Dow |
A2PFRC |
55,090 |
27.09. / 03:01 |
+0,370 |
+0,68% |
55,010 |
55,400 |
55,080 |
251,00 |
|
|
Goldman Sachs Group |
920332 |
498,510 |
27.09. / 03:00 |
+1,590 |
+0,32% |
495,760 |
507,000 |
498,510 |
1.002,00 |
|
|
Home Depot |
866953 |
399,530 |
27.09. / 03:00 |
+2,830 |
+0,71% |
398,710 |
399,600 |
399,530 |
358,00 |
|
|
Honeywell International |
870153 |
207,630 |
27.09. / 23:21 |
+0,600 |
+0,29% |
206,000 |
207,860 |
207,630 |
105,00 |
|
|
International Business Machine |
851399 |
220,840 |
27.09. / 03:02 |
-2,590 |
-1,16% |
220,450 |
221,390 |
220,840 |
1.161,00 |
|
|
Intel Corp |
855681 |
23,910 |
27.09. / 23:30 |
-0,045 |
-0,19% |
23,580 |
23,590 |
23,910 |
324.801,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,400 |
27.09. / 03:00 |
+0,620 |
+0,30% |
208,760 |
209,310 |
210,500 |
3.424,00 |
|
|
Johnson & Johnson |
853260 |
161,400 |
27.09. / 03:00 |
-0,030 |
-0,02% |
161,820 |
162,100 |
161,400 |
1.572,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
303,690 |
27.09. / 03:00 |
+0,040 |
+0,01% |
302,810 |
303,610 |
303,690 |
141,00 |
|
|
Merck & Co |
A0YD8Q |
113,690 |
27.09. / 03:00 |
+0,600 |
+0,53% |
113,000 |
113,600 |
113,690 |
1.001,00 |
|
|
Microsoft Corp |
870747 |
428,020 |
27.09. / 23:30 |
-3,290 |
-0,76% |
427,140 |
427,400 |
428,020 |
23.436,00 |
|
|
Nike |
866993 |
89,440 |
27.09. / 03:00 |
+0,050 |
+0,06% |
89,570 |
89,700 |
89,440 |
17.985,00 |
|
|
Procter & Gamble Company |
852062 |
173,550 |
27.09. / 03:00 |
+0,340 |
+0,20% |
172,010 |
172,640 |
173,550 |
12.612,00 |
|
|
Salesforce |
A0B87V |
276,640 |
27.09. / 03:01 |
+0,880 |
+0,32% |
273,060 |
276,330 |
276,640 |
516,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
236,110 |
27.09. / 03:01 |
+0,060 |
+0,03% |
220,000 |
241,990 |
236,110 |
964.452,00 |
|
|
Unitedhealth Group |
869561 |
581,850 |
27.09. / 03:01 |
+7,040 |
+1,22% |
583,290 |
585,520 |
581,850 |
254,00 |
|
|
Verizon Communications |
868402 |
44,875 |
27.09. / 03:00 |
+0,255 |
+0,57% |
45,020 |
45,150 |
44,890 |
11.150,00 |
|
|
VISA |
A0NC7B |
275,170 |
27.09. / 03:00 |
+3,480 |
+1,28% |
275,800 |
277,790 |
275,170 |
1.014,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
79,780 |
27.09. / 03:01 |
-0,140 |
-0,18% |
79,650 |
79,850 |
79,780 |
4.977,00 |
|
|
Walt Disney Company (The) |
855686 |
96,010 |
27.09. / 03:01 |
+0,810 |
+0,85% |
97,000 |
97,230 |
96,010 |
19.757,00 |
|
