| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.729,12 |
17:50 |
+109,65 |
+1,14% |
- |
- |
9.619,47 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,69 |
17:50 |
+44,29 |
+1,14% |
- |
- |
3.885,40 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,320 |
23,430 |
22,780 |
1.530,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
17:35 |
-0,750 |
-0,72% |
0,000 |
0,000 |
103,750 |
186.630,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,810 |
17:35 |
+0,570 |
+2,17% |
26,710 |
0,000 |
26,240 |
1,62 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
17:35 |
+0,750 |
+0,71% |
0,000 |
0,000 |
105,750 |
957.213,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,720 |
17:35 |
+0,500 |
+2,47% |
0,000 |
0,000 |
20,220 |
180.759,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,522 |
17:35 |
+0,092 |
+1,43% |
0,000 |
0,000 |
6,430 |
4,01 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,800 |
17:39 |
+0,450 |
+1,48% |
0,000 |
0,000 |
30,350 |
59.297,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,240 |
17:41 |
+0,156 |
+3,82% |
0,000 |
0,000 |
4,084 |
3,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,880 |
17:35 |
-0,025 |
-0,23% |
0,000 |
0,000 |
10,905 |
499.902,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,200 |
18:39 |
-0,750 |
-1,04% |
71,200 |
71,400 |
71,950 |
201,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,140 |
17:37 |
+0,470 |
+3,44% |
14,090 |
0,000 |
13,670 |
819.813,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
17:35 |
-0,050 |
-0,04% |
0,000 |
0,000 |
114,750 |
177.185,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
17:42 |
-2,900 |
-4,68% |
0,000 |
0,000 |
62,000 |
75.868,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
17:40 |
-0,250 |
-0,41% |
0,000 |
0,000 |
60,350 |
15.012,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,900 |
17:35 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,500 |
14.783,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:35 |
+0,550 |
+0,75% |
73,100 |
0,000 |
73,050 |
34.020,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
17:35 |
-0,420 |
-0,78% |
0,000 |
0,000 |
53,640 |
762.601,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,950 |
17:39 |
+0,880 |
+3,51% |
0,000 |
0,000 |
25,070 |
4,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
17:38 |
+1,920 |
+1,10% |
0,000 |
0,000 |
174,840 |
1,11 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
17:35 |
+0,450 |
+0,64% |
0,000 |
0,000 |
70,550 |
149.263,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,900 |
17:35 |
+8,700 |
+4,10% |
0,000 |
0,000 |
212,200 |
152.126,00 |
|
|
SAP SE O.N. |
716460 |
187,660 |
17:42 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,200 |
1,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,700 |
17:35 |
+0,550 |
+1,71% |
0,000 |
0,000 |
32,150 |
2,15 Mio. |
|
|
RTL GROUP |
861149 |
28,700 |
11:09 |
-0,200 |
-0,69% |
28,950 |
29,250 |
28,900 |
80,00 |
|
|
RHEINMETALL AG |
703000 |
505,000 |
17:42 |
+23,200 |
+4,82% |
0,000 |
0,000 |
481,800 |
379.778,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
17:37 |
+6,600 |
+6,10% |
0,000 |
0,000 |
108,200 |
100.471,00 |
|
|
RATIONAL AG |
701080 |
765,500 |
17:35 |
-10,500 |
-1,35% |
0,000 |
0,000 |
776,000 |
11.218,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,515 |
17:35 |
-0,295 |
-0,78% |
0,000 |
0,000 |
37,810 |
309.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
43,450 |
17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
43,500 |
581.737,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
17:38 |
+0,460 |
+1,09% |
0,000 |
0,000 |
42,230 |
708.989,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,540 |
17:35 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,440 |
41.259,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,960 |
17:35 |
+0,400 |
+3,46% |
0,000 |
0,000 |
11,560 |
1,10 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
17:35 |
+1,500 |
+1,63% |
0,000 |
0,000 |
92,100 |
48.511,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,900 |
08:03 |
+0,300 |
+0,39% |
78,150 |
79,600 |
76,600 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
17:36 |
-6,100 |
-1,35% |
0,000 |
0,000 |
451,700 |
365.947,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
251,000 |
17:38 |
+6,400 |
+2,62% |
0,000 |
250,200 |
244,600 |
267.482,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,250 |
17:40 |
+1,250 |
+0,83% |
0,000 |
0,000 |
150,000 |
223.861,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,300 |
17:36 |
+0,570 |
+0,88% |
0,000 |
65,430 |
64,730 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,928 |
17:39 |
+0,178 |
+3,10% |
0,000 |
0,000 |
5,750 |
7,37 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,560 |
17:35 |
+2,360 |
+3,14% |
0,000 |
0,000 |
75,200 |
185.878,00 |
|
|
LANXESS AG |
547040 |
23,580 |
17:35 |
+0,090 |
+0,38% |
0,000 |
23,630 |
23,490 |
519.436,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
17:35 |
+0,400 |
+0,34% |
0,000 |
0,000 |
118,800 |
16.977,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,870 |
17:35 |
+0,610 |
+3,17% |
19,880 |
0,000 |
19,260 |
171.322,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,500 |
120.987,00 |
|
|
KION GROUP AG |
KGX888 |
39,550 |
12:05 |
+0,800 |
+2,06% |
39,240 |
39,490 |
38,750 |
118,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,465 |
17:35 |
-0,110 |
-0,87% |
0,000 |
0,000 |
12,575 |
636.670,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,280 |
17:35 |
+0,760 |
+2,49% |
0,000 |
0,000 |
30,520 |
65.742,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17:35 |
+0,820 |
+3,07% |
0,000 |
27,640 |
26,720 |
51.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,730 |
17:35 |
+0,590 |
+1,73% |
0,000 |
0,000 |
34,140 |
3,26 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,140 |
17:35 |
+0,270 |
+0,64% |
0,000 |
0,000 |
41,870 |
292.083,00 |
|
|
HOCHTIEF AG |
607000 |
106,300 |
17:35 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,900 |
61.059,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,040 |
19:26 |
+0,620 |
+1,80% |
35,040 |
35,240 |
34,420 |
920,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
17:36 |
-0,700 |
-0,85% |
0,000 |
0,000 |
82,720 |
509.916,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,432 |
17:41 |
+0,250 |
+4,82% |
5,432 |
0,000 |
5,182 |
3,33 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,200 |
4.358,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
17:35 |
+2,200 |
+2,32% |
0,000 |
0,000 |
94,960 |
420.455,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
17:36 |
-2,200 |
-0,95% |
0,000 |
0,000 |
232,700 |
131.799,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
17:35 |
-1,250 |
-1,26% |
0,000 |
0,000 |
99,250 |
85.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
40,080 |
17:35 |
-0,180 |
-0,45% |
0,000 |
0,000 |
40,260 |
300.977,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,020 |
17:35 |
-0,240 |
-0,57% |
0,000 |
0,000 |
42,260 |
78.091,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
17:35 |
+0,050 |
+0,18% |
28,460 |
0,000 |
28,410 |
695.709,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
17:37 |
+0,240 |
+0,96% |
0,000 |
0,000 |
25,020 |
275.929,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
17:36 |
+1,460 |
+3,08% |
0,000 |
0,000 |
47,360 |
138.661,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,610 |
17:42 |
-0,080 |
-0,22% |
0,000 |
35,660 |
35,690 |
486.319,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
17:42 |
+0,345 |
+3,75% |
0,000 |
0,000 |
9,200 |
1,08 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,210 |
17:35 |
+0,370 |
+1,96% |
0,000 |
0,000 |
18,840 |
1,51 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,700 |
10:24 |
+0,600 |
+0,97% |
62,900 |
63,000 |
62,100 |
10,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
17,010 |
17,000 |
266.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,000 |
17:35 |
-0,500 |
-0,68% |
72,700 |
0,000 |
73,500 |
15.112,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,580 |
17:35 |
+0,600 |
+1,33% |
45,440 |
0,000 |
44,980 |
26.735,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
17:35 |
+0,135 |
+1,11% |
0,000 |
0,000 |
12,115 |
7,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,760 |
17:35 |
+0,250 |
+1,06% |
0,000 |
23,760 |
23,510 |
5,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
17:35 |
+1,090 |
+2,83% |
0,000 |
0,000 |
38,550 |
2,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
17:35 |
±0,000 |
±0,00% |
190,550 |
0,000 |
190,750 |
250.293,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,744 |
17:35 |
+0,524 |
+3,44% |
0,000 |
0,000 |
15,220 |
6,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,960 |
17:35 |
+0,820 |
+1,20% |
0,000 |
69,040 |
68,140 |
713.410,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,730 |
17:37 |
+0,630 |
+2,99% |
0,000 |
0,000 |
21,100 |
666.666,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,450 |
19:36 |
-0,270 |
-0,74% |
36,330 |
36,450 |
36,720 |
7.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:35 |
+1,450 |
+1,90% |
0,000 |
0,000 |
76,450 |
172.096,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,740 |
17:35 |
+0,120 |
+0,22% |
54,720 |
0,000 |
54,620 |
370.021,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,900 |
17:35 |
+1,380 |
+2,63% |
0,000 |
0,000 |
52,520 |
452.018,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,680 |
17:35 |
+0,180 |
+0,77% |
0,000 |
0,000 |
23,500 |
94.898,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,580 |
17:35 |
+0,060 |
+0,41% |
0,000 |
14,600 |
14,520 |
3,31 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,000 |
17:35 |
+0,200 |
+0,31% |
0,000 |
0,000 |
64,800 |
173.059,00 |
|
|
CANCOM SE O.N. |
541910 |
32,900 |
17:35 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,740 |
64.854,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,820 |
17:35 |
+0,620 |
+0,98% |
0,000 |
0,000 |
63,200 |
334.932,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
17:35 |
+0,420 |
+0,48% |
0,000 |
0,000 |
88,020 |
733.923,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,300 |
27.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:35 |
-0,800 |
-0,59% |
0,000 |
0,000 |
136,600 |
270.399,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,100 |
65.481,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,100 |
17:35 |
+0,140 |
+0,33% |
0,000 |
0,000 |
41,960 |
140.189,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
17:35 |
+0,370 |
+1,43% |
0,000 |
0,000 |
25,855 |
2,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
17:35 |
+0,535 |
+1,20% |
0,000 |
0,000 |
44,720 |
1,53 Mio. |
|
|
AURUBIS AG |
676650 |
77,700 |
17:37 |
+1,750 |
+2,30% |
0,000 |
0,000 |
75,950 |
140.851,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,600 |
17:35 |
-0,400 |
-0,36% |
0,000 |
0,000 |
110,000 |
12.805,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,929 |
18:14 |
+0,050 |
+2,69% |
1,929 |
1,948 |
1,879 |
8.314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:38 |
+1,300 |
+0,50% |
0,000 |
0,000 |
258,700 |
471.317,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,595 |
17:35 |
+0,095 |
+0,51% |
0,000 |
0,000 |
18,500 |
604.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
135,860 |
17:35 |
+4,020 |
+3,05% |
0,000 |
0,000 |
131,840 |
318.815,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
17:35 |
+2,100 |
+0,97% |
0,000 |
218,200 |
216,000 |
348.200,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
17:35 |
+0,120 |
+0,75% |
0,000 |
0,000 |
15,920 |
58.645,00 |
|
