| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.727,18 |
26.07. |
+63,87 |
+0,66% |
- |
- |
9.727,18 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.928,91 |
26.07. |
+25,80 |
+0,66% |
- |
- |
3.928,91 |
-- |
|
|
AIRBUS SE |
938914 |
130,960 |
26.07. / 17:35 |
+1,980 |
+1,54% |
0,000 |
0,000 |
130,960 |
288.718,00 |
|
|
RTL GROUP |
861149 |
29,200 |
26.07. / 14:48 |
+0,150 |
+0,52% |
0,000 |
0,000 |
29,200 |
1.215,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
26.07. / 17:41 |
+5,600 |
+1,25% |
0,000 |
0,000 |
455,300 |
132.716,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
26.07. / 17:35 |
+2,200 |
+0,85% |
0,000 |
0,000 |
261,100 |
358.175,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
26.07. / 17:35 |
+1,800 |
+0,79% |
0,000 |
0,000 |
230,100 |
77.541,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
26.07. / 17:35 |
+0,190 |
+1,36% |
0,000 |
0,000 |
14,120 |
179.557,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,912 |
26.07. / 17:35 |
+0,078 |
+1,34% |
0,000 |
0,000 |
5,912 |
4,35 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
26.07. / 17:37 |
+0,150 |
+0,14% |
0,000 |
0,000 |
104,800 |
901.865,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
3,571 |
26.07. / 17:44 |
-0,299 |
-7,73% |
0,000 |
0,000 |
3,571 |
8,15 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
26.07. / 17:35 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,300 |
31.919,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,820 |
26.07. / 17:35 |
+1,000 |
+0,59% |
0,000 |
0,000 |
169,820 |
899.465,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
26.07. / 17:42 |
+14,900 |
+6,52% |
0,000 |
0,000 |
243,300 |
127.252,00 |
|
|
SAP SE O.N. |
716460 |
195,780 |
26.07. / 17:38 |
+0,560 |
+0,29% |
0,000 |
0,000 |
195,780 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,020 |
26.07. / 17:37 |
+0,060 |
+0,10% |
0,000 |
0,000 |
63,020 |
3,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
26.07. / 17:35 |
+0,330 |
+0,99% |
0,000 |
0,000 |
33,630 |
1,35 Mio. |
|
|
RHEINMETALL AG |
703000 |
489,300 |
26.07. / 17:40 |
+17,900 |
+3,80% |
0,000 |
0,000 |
489,300 |
210.569,00 |
|
|
RATIONAL AG |
701080 |
787,500 |
26.07. / 17:35 |
+11,000 |
+1,42% |
0,000 |
0,000 |
787,500 |
3.148,00 |
|
|
PUMA SE |
696960 |
45,470 |
26.07. / 20:34 |
+1,880 |
+4,31% |
0,000 |
0,000 |
45,470 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
71,350 |
26.07. / 17:36 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,350 |
64.589,00 |
|
|
GEA GROUP AG |
660200 |
40,440 |
26.07. / 17:35 |
+0,200 |
+0,50% |
0,000 |
0,000 |
40,440 |
147.657,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,500 |
26.07. / 17:37 |
+4,200 |
+2,70% |
0,000 |
0,000 |
159,500 |
309.371,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
26.07. / 17:35 |
+0,350 |
+0,41% |
0,000 |
0,000 |
86,400 |
63.254,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
26.07. / 17:35 |
+1,600 |
+1,27% |
0,000 |
0,000 |
127,200 |
12.906,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,725 |
26.07. / 17:35 |
+0,245 |
+0,80% |
0,000 |
0,000 |
30,725 |
3,29 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,740 |
26.07. / 17:35 |
+0,420 |
+1,43% |
0,000 |
0,000 |
29,740 |
70.484,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
26.07. / 17:35 |
-0,070 |
-0,41% |
0,000 |
0,000 |
17,020 |
56.479,00 |
|
|
HOCHTIEF AG |
607000 |
106,100 |
26.07. / 17:35 |
+1,300 |
+1,24% |
0,000 |
0,000 |
106,100 |
30.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,960 |
26.07. / 17:41 |
+0,320 |
+0,59% |
0,000 |
0,000 |
54,960 |
338.141,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,720 |
26.07. / 10:25 |
-0,280 |
-0,35% |
0,000 |
0,000 |
79,720 |
4,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
26.07. / 17:58 |
+2,160 |
+2,21% |
0,000 |
0,000 |
100,100 |
103,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
26.07. / 12:40 |
+0,300 |
+0,60% |
0,000 |
0,000 |
49,900 |
220,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
26.07. / 17:36 |
+0,800 |
+0,43% |
0,000 |
0,000 |
188,950 |
210.242,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,600 |
26.07. / 08:02 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,600 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,860 |
26.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,860 |
913.229,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,900 |
26.07. / 17:35 |
+0,420 |
+0,90% |
0,000 |
0,000 |
46,900 |
55.019,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,700 |
26.07. / 17:35 |
+1,900 |
+2,65% |
0,000 |
0,000 |
73,700 |
19.962,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,680 |
26.07. / 17:35 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,680 |
452.985,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,360 |
26.07. / 17:35 |
+0,900 |
+2,12% |
0,000 |
0,000 |
43,360 |
25.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
24,240 |
26.07. / 17:35 |
+0,030 |
+0,12% |
0,000 |
0,000 |
24,240 |
4,90 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,480 |
26.07. / 17:39 |
+0,390 |
+0,97% |
0,000 |
0,000 |
40,480 |
1,34 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
15,300 |
26.07. / 08:12 |
+0,120 |
+0,79% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
LANXESS AG |
547040 |
24,540 |
26.07. / 17:35 |
-0,740 |
-2,93% |
0,000 |
0,000 |
24,540 |
310.281,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
26.07. / 17:35 |
+0,650 |
+0,83% |
0,000 |
0,000 |
78,750 |
83.870,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,220 |
26.07. / 17:35 |
+0,220 |
+0,39% |
0,000 |
0,000 |
57,220 |
240.352,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
26.07. / 17:35 |
-0,240 |
-0,75% |
0,000 |
0,000 |
31,840 |
41.257,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
61,700 |
26.07. / 17:35 |
+1,200 |
+1,98% |
0,000 |
0,000 |
61,700 |
150.571,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
26.07. / 08:02 |
+0,600 |
+0,93% |
0,000 |
0,000 |
65,100 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,750 |
26.07. / 17:43 |
+1,450 |
+1,07% |
0,000 |
0,000 |
136,750 |
235.426,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,560 |
26.07. / 17:35 |
-0,640 |
-0,73% |
0,000 |
0,000 |
87,560 |
843.504,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,340 |
26.07. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
40,340 |
84.432,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,418 |
26.07. / 17:36 |
-0,004 |
-0,03% |
0,000 |
0,000 |
14,418 |
6,29 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
132,200 |
26.07. / 17:35 |
+0,400 |
+0,30% |
0,000 |
0,000 |
132,200 |
10.932,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,920 |
26.07. / 17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,920 |
59.632,00 |
|
|
ZALANDO SE |
ZAL111 |
24,070 |
26.07. / 17:35 |
+0,380 |
+1,60% |
0,000 |
0,000 |
24,070 |
730.017,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,480 |
26.07. / 17:43 |
-7,870 |
-7,77% |
0,000 |
0,000 |
93,480 |
316.398,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
26.07. / 17:35 |
-1,650 |
-2,17% |
0,000 |
0,000 |
74,500 |
39.630,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,080 |
26.07. / 17:37 |
+0,082 |
+1,37% |
0,000 |
0,000 |
6,080 |
2,31 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,400 |
26.07. / 10:09 |
+1,200 |
+4,26% |
0,000 |
0,000 |
29,400 |
619,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
70,100 |
26.07. / 08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
70,100 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
26.07. / 17:39 |
+1,050 |
+0,92% |
0,000 |
0,000 |
114,700 |
152.990,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,450 |
26.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,450 |
33.009,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
26.07. / 17:35 |
+0,200 |
+0,38% |
0,000 |
0,000 |
53,300 |
520.405,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,420 |
26.07. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,420 |
415.276,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,860 |
26.07. / 17:35 |
+0,860 |
+1,25% |
0,000 |
0,000 |
69,860 |
535.874,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,640 |
26.07. / 17:35 |
+0,480 |
+0,60% |
0,000 |
0,000 |
80,640 |
40.388,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,765 |
26.07. / 17:35 |
-0,070 |
-0,59% |
0,000 |
0,000 |
11,765 |
341.285,00 |
|
|
KION GROUP AG |
KGX888 |
38,270 |
26.07. / 09:28 |
-0,050 |
-0,13% |
0,000 |
0,000 |
38,270 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
26.07. / 17:35 |
+1,050 |
+1,50% |
0,000 |
0,000 |
71,150 |
135.238,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
33,260 |
26.07. / 17:44 |
-0,240 |
-0,72% |
0,000 |
0,000 |
33,260 |
324.846,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,880 |
26.07. / 17:20 |
-0,105 |
-0,55% |
0,000 |
0,000 |
18,880 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
26.07. / 17:35 |
+0,530 |
+2,13% |
0,000 |
0,000 |
25,400 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,830 |
26.07. / 20:50 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,830 |
4.651,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,590 |
26.07. / 19:46 |
+0,340 |
+0,96% |
0,000 |
0,000 |
35,590 |
692,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
26.07. / 17:35 |
-0,190 |
-1,25% |
0,000 |
0,000 |
15,060 |
3,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
26.07. / 17:38 |
-0,065 |
-0,24% |
0,000 |
0,000 |
27,465 |
2,47 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
43,735 |
26.07. / 17:43 |
-1,035 |
-2,31% |
0,000 |
0,000 |
43,735 |
3,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
26.07. / 17:35 |
+1,025 |
+2,62% |
0,000 |
0,000 |
40,195 |
432.630,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
26.07. / 18:29 |
+1,100 |
+1,44% |
0,000 |
0,000 |
77,600 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,560 |
26.07. / 17:35 |
+0,460 |
+1,24% |
0,000 |
0,000 |
37,560 |
73.111,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,900 |
26.07. / 17:35 |
+0,130 |
+1,21% |
0,000 |
0,000 |
10,900 |
230.913,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
26.07. / 17:35 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,340 |
49.874,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,020 |
26.07. / 17:35 |
+0,820 |
+2,91% |
0,000 |
0,000 |
29,020 |
144.897,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,360 |
26.07. / 17:35 |
+0,790 |
+4,25% |
0,000 |
0,000 |
19,360 |
471.324,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,957 |
26.07. / 21:44 |
+0,030 |
+1,58% |
0,000 |
0,000 |
1,957 |
14.980,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,900 |
26.07. / 17:35 |
+2,300 |
+1,73% |
0,000 |
0,000 |
134,900 |
22.830,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
15,650 |
26.07. / 17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,650 |
130.323,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,030 |
26.07. / 17:35 |
+0,920 |
+2,62% |
0,000 |
0,000 |
36,030 |
280.983,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
26.07. / 17:35 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,180 |
1,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
60,200 |
26.07. / 17:37 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,200 |
57.260,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
26.07. / 17:35 |
+3,900 |
+1,70% |
0,000 |
0,000 |
233,000 |
345.891,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,780 |
26.07. / 17:35 |
+0,700 |
+1,08% |
0,000 |
0,000 |
65,780 |
247.362,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,896 |
26.07. / 17:35 |
+0,222 |
+3,91% |
0,000 |
0,000 |
5,896 |
1,58 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,100 |
26.07. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
86,100 |
2.456,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
26.07. / 17:35 |
+0,400 |
+0,56% |
0,000 |
0,000 |
71,850 |
63.955,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,920 |
26.07. / 17:35 |
+0,220 |
+0,86% |
0,000 |
0,000 |
25,920 |
257.541,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
26.07. / 12:23 |
-0,250 |
-1,28% |
0,000 |
0,000 |
19,290 |
490,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,540 |
26.07. / 17:35 |
+0,965 |
+4,93% |
0,000 |
0,000 |
20,540 |
729.357,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,750 |
26.07. / 17:35 |
+1,350 |
+1,46% |
0,000 |
0,000 |
93,750 |
85.183,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,460 |
26.07. / 17:35 |
+0,280 |
+1,97% |
0,000 |
0,000 |
14,460 |
28.822,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
24,920 |
26.07. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,920 |
82.278,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
257,900 |
26.07. / 17:43 |
+4,400 |
+1,74% |
0,000 |
0,000 |
257,900 |
159.144,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,070 |
26.07. / 17:35 |
+0,440 |
+3,23% |
0,000 |
0,000 |
14,070 |
1,05 Mio. |
|