| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,42 |
11:43 |
+0,45 |
+0,01% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,62 |
11:43 |
+0,31 |
+0,01% |
- |
- |
2.439,31 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,360 |
11:43 |
+0,940 |
+1,73% |
55,360 |
55,400 |
54,420 |
115.402,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,800 |
11:38 |
+0,440 |
+0,93% |
47,700 |
47,800 |
47,360 |
19.367,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,600 |
11:42 |
+0,300 |
+0,44% |
68,500 |
68,600 |
68,300 |
30.098,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
11:30 |
+0,120 |
+0,38% |
31,840 |
31,940 |
31,760 |
2.965,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,400 |
09:31 |
+0,120 |
+0,35% |
34,320 |
34,360 |
34,280 |
7,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,265 |
11:43 |
+0,125 |
+0,33% |
38,255 |
38,275 |
38,140 |
148.447,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
11:33 |
+0,080 |
+0,32% |
24,820 |
24,880 |
24,820 |
6.086,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,390 |
11:43 |
+0,070 |
+0,30% |
23,390 |
23,400 |
23,320 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
10:30 |
+0,200 |
+0,26% |
77,100 |
77,500 |
76,900 |
2.209,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
11:41 |
+0,100 |
+0,17% |
58,800 |
59,000 |
58,800 |
10.845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
11:43 |
+0,150 |
+0,16% |
92,900 |
93,000 |
92,800 |
6.833,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
11:43 |
+0,020 |
+0,10% |
20,020 |
20,040 |
20,020 |
3.237,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,960 |
11:42 |
+0,020 |
+0,07% |
26,940 |
26,980 |
26,940 |
14.507,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
11:22 |
±0,000 |
±0,00% |
44,300 |
44,340 |
44,340 |
9.066,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
10:31 |
-0,020 |
-0,13% |
15,980 |
16,020 |
16,000 |
1.280,00 |
|
|
SAP SE O.N. |
716460 |
185,780 |
11:43 |
-0,240 |
-0,13% |
185,780 |
185,820 |
186,020 |
182.701,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,400 |
11:36 |
-0,200 |
-0,18% |
111,800 |
112,600 |
112,600 |
1.839,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
11:42 |
-0,030 |
-0,27% |
11,135 |
11,150 |
11,175 |
62.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
10:39 |
-0,060 |
-0,31% |
19,070 |
19,120 |
19,200 |
6.698,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
11:19 |
-0,250 |
-0,34% |
72,450 |
72,700 |
72,950 |
3.063,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
11:41 |
-0,100 |
-0,40% |
24,860 |
24,880 |
24,980 |
27.383,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
11:41 |
-0,100 |
-0,72% |
13,880 |
13,900 |
13,980 |
2.961,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
11:43 |
-0,300 |
-0,87% |
34,065 |
34,075 |
34,370 |
513.581,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
74,750 |
75,100 |
75,150 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,850 |
11:42 |
-0,160 |
-1,33% |
11,830 |
11,850 |
12,010 |
123.473,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,200 |
63,700 |
64,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,300 |
11:43 |
-3,200 |
-1,44% |
219,200 |
219,400 |
222,500 |
16.431,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,610 |
11:43 |
-0,165 |
-1,88% |
8,600 |
8,620 |
8,775 |
178.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,225 |
11:43 |
-0,365 |
-1,96% |
18,215 |
18,240 |
18,590 |
152.875,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,760 |
11:43 |
-0,520 |
-1,98% |
25,780 |
25,820 |
26,280 |
76.457,00 |
|
