BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.721,36 10.07. +429,39 +1,09% - - 39.291,97 336,92 Mio.
Unitedhealth Group 869561 500,760 10.07. / 23:01 +8,650 +1,76% 498,000 500,930 492,110 3,19 Mio.
Goldman Sachs Group 920332 478,890 10.07. / 23:09 +6,060 +1,28% 478,890 479,450 472,830 1,95 Mio.
Microsoft Corp 870747 466,250 10.07. / 23:31 +6,710 +1,46% 465,960 466,150 459,540 18,19 Mio.
Home Depot 866953 344,180 10.07. / 23:05 +7,090 +2,10% 344,300 345,160 337,090 3,26 Mio.
Caterpillar 850598 328,340 10.07. / 23:10 +2,280 +0,70% 327,520 328,480 326,060 2,90 Mio.
Amgen 867900 321,670 10.07. / 23:09 +5,760 +1,82% 318,950 321,680 315,910 2,19 Mio.
VISA A0NC7B 263,000 10.07. / 22:54 -2,440 -0,92% 262,660 263,000 265,440 9,63 Mio.
Salesforce A0B87V 252,590 10.07. / 23:03 +0,160 +0,06% 252,490 252,600 252,430 8,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,460 10.07. / 23:02 +4,640 +1,89% 250,200 250,700 245,820 4,09 Mio.
American Express Company 850226 238,930 10.07. / 23:03 +1,180 +0,50% 238,760 239,300 237,750 2,20 Mio.
Apple 865985 232,980 10.07. / 23:31 +4,300 +1,88% 232,430 232,470 228,680 62,61 Mio.
Honeywell International 870153 214,490 10.07. / 22:53 +3,890 +1,85% 214,020 214,700 210,600 1,79 Mio.
JPMorgan Chase & Co 850628 207,690 10.07. / 23:09 +0,060 +0,03% 207,700 207,790 207,630 8,33 Mio.  
Travelers Companies (The) A0MLX4 207,210 10.07. / 22:56 +4,070 +2,00% 199,000 208,300 203,140 1,13 Mio.
Amazon.com 906866 199,790 10.07. / 23:30 +0,450 +0,23% 199,650 199,690 199,340 32,86 Mio.
Boeing Company 850471 183,720 10.07. / 22:42 +0,480 +0,26% 183,650 183,950 183,240 3,58 Mio.
International Business Machine 851399 177,830 10.07. / 23:05 +1,350 +0,76% 177,840 177,990 176,480 3,46 Mio.
Procter & Gamble Company 852062 166,740 10.07. / 23:05 +1,080 +0,65% 166,620 166,960 165,660 5,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,130 10.07. / 22:38 +2,150 +1,41% 155,020 155,130 152,980 5,42 Mio.
Johnson & Johnson 853260 149,390 10.07. / 22:46 +2,340 +1,59% 149,440 149,750 147,050 6,09 Mio.
Merck & Co A0YD8Q 127,300 10.07. / 23:01 +1,260 +1,00% 127,080 127,640 126,040 4,59 Mio.
3M Company 851745 101,670 10.07. / 23:04 +1,980 +1,99% 101,400 101,650 99,690 4,52 Mio.
Walt Disney Company (The) 855686 96,970 10.07. / 23:08 -0,080 -0,08% 96,900 96,950 97,050 7,76 Mio.  
Nike 866993 72,540 10.07. / 23:09 +0,080 +0,11% 72,450 72,510 72,460 21,36 Mio.  
Walmart 860853 70,410 10.07. / 23:06 +0,510 +0,73% 70,620 70,790 69,900 10,80 Mio.
Coca-Cola Company 850663 62,820 10.07. / 23:09 +0,130 +0,21% 62,660 62,820 62,690 11,93 Mio.
Dow A2PFRC 51,690 10.07. / 23:09 +0,110 +0,21% 51,700 51,960 51,580 5,48 Mio.
Cisco Systems 878841 46,270 10.07. / 23:29 +0,470 +1,03% 46,200 46,270 45,800 18,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,070 10.07. / 22:58 -0,230 -0,56% 41,010 41,080 41,300 13,82 Mio.
Intel Corp 855681 34,870 10.07. / 23:30 +0,280 +0,81% 34,790 34,800 34,590 52,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH