| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.737,26 |
02.08. |
-610,71 |
-1,51% |
- |
- |
39.737,26 |
841,97 Mio. |
 |
|
Intel Corp |
855681 |
21,480 |
02.08. / 23:31 |
-7,570 |
-26,06% |
21,580 |
21,590 |
21,480 |
300,90 Mio. |
|
|
Amazon.com |
906866 |
167,900 |
02.08. / 23:31 |
-16,240 |
-8,82% |
167,740 |
167,820 |
167,900 |
141,45 Mio. |
|
|
Apple |
865985 |
219,860 |
02.08. / 23:31 |
+1,450 |
+0,66% |
219,260 |
219,280 |
219,860 |
105,57 Mio. |
 |
|
Microsoft Corp |
870747 |
408,490 |
02.08. / 23:29 |
-8,620 |
-2,07% |
406,550 |
406,750 |
408,490 |
29,44 Mio. |
|
|
Verizon Communications |
868402 |
40,970 |
02.08. / 03:00 |
+0,120 |
+0,29% |
40,850 |
40,970 |
40,970 |
26,12 Mio. |
|
|
Cisco Systems |
878841 |
46,660 |
02.08. / 23:31 |
-0,740 |
-1,56% |
46,580 |
46,660 |
46,660 |
24,00 Mio. |
|
|
Walmart |
860853 |
68,460 |
02.08. / 03:01 |
-1,330 |
-1,91% |
68,250 |
68,380 |
68,460 |
23,58 Mio. |
|
|
Coca-Cola Company |
850663 |
69,330 |
02.08. / 03:00 |
+1,370 |
+2,02% |
69,210 |
69,270 |
69,330 |
22,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,140 |
02.08. / 03:00 |
-8,820 |
-4,24% |
198,580 |
198,800 |
199,140 |
18,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
115,200 |
02.08. / 03:00 |
+1,380 |
+1,21% |
114,800 |
115,540 |
115,200 |
16,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,570 |
02.08. / 03:01 |
-3,480 |
-3,74% |
89,400 |
89,880 |
89,570 |
15,43 Mio. |
|
|
Chevron Corp |
852552 |
148,550 |
02.08. / 03:01 |
-4,070 |
-2,67% |
148,980 |
149,190 |
148,550 |
13,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
170,080 |
02.08. / 03:00 |
+4,390 |
+2,65% |
168,980 |
170,500 |
170,080 |
11,90 Mio. |
|
|
Boeing Company |
850471 |
169,950 |
02.08. / 03:00 |
-8,360 |
-4,69% |
169,780 |
169,950 |
169,950 |
11,74 Mio. |
|
|
Nike |
866993 |
74,010 |
02.08. / 03:00 |
+0,160 |
+0,22% |
73,800 |
73,980 |
74,010 |
11,53 Mio. |
|
|
Johnson & Johnson |
853260 |
164,140 |
02.08. / 03:00 |
+3,380 |
+2,10% |
163,610 |
163,950 |
164,140 |
11,28 Mio. |
|
|
McDonald's Corp |
856958 |
276,690 |
02.08. / 03:00 |
+7,940 |
+2,95% |
276,010 |
276,650 |
276,690 |
9,59 Mio. |
|
|
VISA |
A0NC7B |
266,580 |
02.08. / 03:00 |
+0,650 |
+0,24% |
265,030 |
266,400 |
266,580 |
7,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
232,280 |
02.08. / 03:01 |
-16,400 |
-6,59% |
230,000 |
232,100 |
232,280 |
6,90 Mio. |
|
|
Salesforce |
A0B87V |
243,970 |
02.08. / 03:01 |
-9,090 |
-3,59% |
240,000 |
243,960 |
243,970 |
6,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
470,640 |
02.08. / 03:00 |
-29,480 |
-5,89% |
469,450 |
470,500 |
470,640 |
6,12 Mio. |
|
|
Unitedhealth Group |
869561 |
589,830 |
02.08. / 03:01 |
+17,060 |
+2,98% |
587,700 |
589,830 |
589,830 |
5,09 Mio. |
|
|
Dow |
A2PFRC |
52,010 |
02.08. / 03:01 |
-1,270 |
-2,38% |
51,850 |
52,000 |
52,010 |
4,98 Mio. |
|
|
International Business Machine |
851399 |
189,120 |
02.08. / 03:02 |
-0,540 |
-0,28% |
188,350 |
189,120 |
189,120 |
4,55 Mio. |
|
|
Caterpillar |
850598 |
320,870 |
02.08. / 03:01 |
-10,650 |
-3,21% |
320,010 |
321,500 |
320,870 |
4,25 Mio. |
|
|
3M Company |
851745 |
125,240 |
02.08. / 03:00 |
-1,230 |
-0,97% |
124,750 |
125,230 |
125,240 |
4,02 Mio. |
|
|
Home Depot |
866953 |
355,430 |
02.08. / 03:00 |
-3,150 |
-0,88% |
348,500 |
354,990 |
355,430 |
3,76 Mio. |
|
|
Honeywell International |
870153 |
203,690 |
02.08. / 23:24 |
-0,920 |
-0,45% |
202,500 |
204,250 |
203,690 |
3,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
333,990 |
02.08. / 23:23 |
-1,560 |
-0,46% |
332,000 |
333,250 |
333,990 |
2,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,530 |
02.08. / 03:01 |
+2,480 |
+1,17% |
202,800 |
230,000 |
214,530 |
1,85 Mio. |
|
