| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.210,06 |
10:06 |
+54,82 |
+0,30% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,78 |
10:06 |
+21,03 |
+0,30% |
- |
- |
6.974,75 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,420 |
10:06 |
+1,000 |
+1,84% |
55,400 |
55,440 |
54,420 |
61.565,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
10:01 |
+2,500 |
+1,13% |
223,500 |
223,700 |
220,900 |
8.228,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,814 |
10:05 |
+0,146 |
+1,00% |
14,816 |
14,820 |
14,668 |
493.686,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
10:06 |
+0,800 |
+0,85% |
95,360 |
95,420 |
94,580 |
22.575,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,275 |
10:06 |
+0,115 |
+0,81% |
14,270 |
14,280 |
14,160 |
695.964,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
10:05 |
+1,550 |
+0,81% |
193,600 |
193,700 |
192,100 |
18.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
10:06 |
+0,210 |
+0,81% |
26,290 |
26,310 |
26,080 |
231.586,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,525 |
10:05 |
+0,320 |
+0,71% |
45,530 |
45,540 |
45,205 |
183.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,375 |
10:06 |
+0,235 |
+0,62% |
38,365 |
38,400 |
38,140 |
90.977,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,200 |
10:06 |
+0,980 |
+0,58% |
170,220 |
170,260 |
169,220 |
72.890,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
10:06 |
+2,600 |
+0,56% |
468,200 |
468,400 |
465,700 |
12.203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,450 |
10:06 |
+0,130 |
+0,56% |
23,440 |
23,460 |
23,320 |
503.753,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,350 |
10:06 |
+0,850 |
+0,55% |
156,500 |
156,600 |
155,500 |
20.903,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
10:06 |
+0,420 |
+0,50% |
83,880 |
83,940 |
83,480 |
34.743,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
10:06 |
+0,420 |
+0,48% |
88,380 |
88,400 |
87,960 |
92.814,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
10:06 |
+0,120 |
+0,43% |
28,090 |
28,100 |
27,980 |
44.336,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,340 |
10:06 |
+0,220 |
+0,41% |
53,320 |
53,360 |
53,120 |
43.313,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
10:06 |
+0,900 |
+0,35% |
259,900 |
260,000 |
259,100 |
67.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
10:06 |
+0,800 |
+0,34% |
235,500 |
235,700 |
234,800 |
3.957,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
10:04 |
+0,350 |
+0,33% |
105,100 |
105,150 |
104,800 |
104.419,00 |
|
|
SAP SE O.N. |
716460 |
186,620 |
10:06 |
+0,600 |
+0,32% |
186,600 |
186,620 |
186,020 |
104.873,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,740 |
36,750 |
36,620 |
227,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
10:06 |
+0,600 |
+0,27% |
222,700 |
222,900 |
222,200 |
47.227,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
10:05 |
+0,070 |
+0,17% |
42,260 |
42,290 |
42,210 |
37.506,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
10:01 |
+0,100 |
+0,16% |
64,140 |
64,180 |
64,100 |
10.785,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
10:05 |
+0,150 |
+0,11% |
142,150 |
142,200 |
142,000 |
17.405,00 |
|
|
RHEINMETALL AG |
703000 |
490,600 |
10:06 |
+0,500 |
+0,10% |
490,600 |
490,900 |
490,100 |
38.461,00 |
|
|
AIRBUS SE |
938914 |
131,000 |
10:05 |
+0,100 |
+0,08% |
130,960 |
131,040 |
130,900 |
41.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,380 |
10:05 |
+0,010 |
+0,03% |
34,390 |
34,400 |
34,370 |
309.739,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,220 |
21,230 |
21,710 |
3.200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
10:06 |
-0,020 |
-0,08% |
25,960 |
25,975 |
25,985 |
297.110,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
10:06 |
-0,080 |
-0,11% |
70,540 |
70,580 |
70,620 |
58.771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
10:05 |
-0,030 |
-0,12% |
24,460 |
24,480 |
24,480 |
178.788,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,450 |
10:05 |
-0,200 |
-0,17% |
115,450 |
115,500 |
115,650 |
12.810,00 |
 |
|
COVESTRO AG O.N. |
606214 |
53,980 |
10:05 |
-0,140 |
-0,26% |
53,960 |
54,000 |
54,120 |
124.332,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
10:06 |
-0,170 |
-0,26% |
64,070 |
64,090 |
64,250 |
162.553,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
10:05 |
-0,150 |
-0,39% |
38,100 |
38,110 |
38,260 |
152.586,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
10:06 |
-0,070 |
-0,56% |
12,420 |
12,430 |
12,495 |
278.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,770 |
10:05 |
-0,450 |
-1,35% |
32,750 |
32,760 |
33,220 |
225.929,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,100 |
10:06 |
-3,400 |
-1,53% |
219,000 |
219,200 |
222,500 |
11.974,00 |
|
