| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.789,93 |
05.07. |
+16,51 |
+0,17% |
- |
- |
9.789,93 |
-- |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.954,25 |
05.07. |
+6,66 |
+0,17% |
- |
- |
3.954,25 |
-- |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,020 |
05.07. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
16,020 |
15.856,00 |
|
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
05.07. / 17:44 |
+0,800 |
+0,36% |
0,000 |
0,000 |
220,300 |
295.332,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
136,260 |
05.07. / 17:35 |
+0,180 |
+0,13% |
0,000 |
0,000 |
136,260 |
258.508,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
05.07. / 17:35 |
+3,365 |
+17,84% |
0,000 |
0,000 |
22,230 |
2,59 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,900 |
05.07. / 17:35 |
-0,700 |
-0,27% |
0,000 |
0,000 |
260,900 |
414.259,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
2,051 |
05.07. / 18:49 |
+0,051 |
+2,58% |
0,000 |
0,000 |
2,051 |
4.700,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
113,200 |
05.07. / 17:35 |
+2,200 |
+1,98% |
0,000 |
0,000 |
113,200 |
3.646,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
78,900 |
05.07. / 17:35 |
+1,200 |
+1,54% |
0,000 |
0,000 |
78,900 |
119.257,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,120 |
05.07. / 17:35 |
-0,330 |
-0,73% |
0,000 |
0,000 |
45,120 |
1,43 Mio. |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,165 |
05.07. / 17:37 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,165 |
1,72 Mio. |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
42,640 |
05.07. / 17:35 |
+0,680 |
+1,62% |
0,000 |
0,000 |
42,640 |
109.533,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,100 |
05.07. / 17:35 |
+0,300 |
+0,94% |
0,000 |
0,000 |
32,100 |
51.619,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,250 |
05.07. / 17:42 |
+0,100 |
+0,07% |
0,000 |
0,000 |
136,250 |
284.015,00 |
|
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
48,950 |
05.07. / 17:35 |
-0,150 |
-0,31% |
0,000 |
0,000 |
48,950 |
24.896,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
05.07. / 17:37 |
-0,460 |
-0,52% |
0,000 |
0,000 |
87,700 |
711.019,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
05.07. / 17:35 |
-0,160 |
-0,25% |
0,000 |
0,000 |
64,000 |
200.668,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
33,160 |
05.07. / 17:35 |
-0,120 |
-0,36% |
0,000 |
0,000 |
33,160 |
60.435,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
65,400 |
05.07. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,400 |
246.261,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,735 |
05.07. / 17:35 |
+0,065 |
+0,44% |
0,000 |
0,000 |
14,735 |
3,11 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
23,860 |
05.07. / 17:35 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,860 |
40.559,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
61,260 |
05.07. / 17:35 |
+2,220 |
+3,76% |
0,000 |
0,000 |
61,260 |
921.415,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,960 |
05.07. / 17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,960 |
239.551,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
76,650 |
05.07. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
76,650 |
108.998,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,410 |
05.07. / 17:20 |
-0,160 |
-0,44% |
0,000 |
0,000 |
36,410 |
1.724,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,010 |
05.07. / 17:35 |
-0,330 |
-1,55% |
0,000 |
0,000 |
21,010 |
674.140,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,160 |
05.07. / 17:35 |
+1,360 |
+1,95% |
0,000 |
0,000 |
71,160 |
738.394,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,664 |
05.07. / 17:35 |
-0,206 |
-1,30% |
0,000 |
0,000 |
15,664 |
4,31 Mio. |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
05.07. / 17:35 |
-2,950 |
-1,55% |
0,000 |
0,000 |
187,250 |
426.798,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
05.07. / 17:35 |
+0,240 |
+0,60% |
40,070 |
0,000 |
40,120 |
2,21 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,830 |
05.07. / 17:40 |
+0,080 |
+0,34% |
0,000 |
0,000 |
23,830 |
4,77 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,355 |
05.07. / 17:37 |
+0,115 |
+0,94% |
0,000 |
0,000 |
12,355 |
4,25 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
05.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,040 |
18.472,00 |
|
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
05.07. / 17:35 |
+2,800 |
+3,83% |
0,000 |
0,000 |
76,000 |
17.715,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
05.07. / 17:35 |
+0,100 |
+0,59% |
17,050 |
0,000 |
17,100 |
92.526,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
64,200 |
05.07. / 08:03 |
+0,700 |
+1,10% |
0,000 |
0,000 |
64,200 |
0,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,380 |
05.07. / 17:35 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,380 |
586.275,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
9,720 |
05.07. / 17:35 |
+0,015 |
+0,15% |
0,000 |
0,000 |
9,720 |
1,15 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,160 |
05.07. / 17:43 |
+0,310 |
+0,86% |
35,930 |
0,000 |
36,160 |
204.077,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
48,260 |
05.07. / 17:35 |
-0,440 |
-0,90% |
0,000 |
0,000 |
48,260 |
98.351,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
05.07. / 17:35 |
-0,240 |
-0,94% |
0,000 |
0,000 |
25,200 |
163.895,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
05.07. / 17:35 |
+0,470 |
+1,64% |
0,000 |
0,000 |
29,100 |
1,21 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,820 |
05.07. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,820 |
60.630,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,920 |
05.07. / 17:35 |
-0,200 |
-0,50% |
0,000 |
0,000 |
39,920 |
170.978,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
101,800 |
05.07. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
101,800 |
53.315,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
05.07. / 17:37 |
-1,400 |
-0,60% |
0,000 |
0,000 |
232,600 |
70.453,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
05.07. / 17:35 |
-0,360 |
-0,36% |
0,000 |
0,000 |
98,420 |
239.718,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
05.07. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
86,200 |
2.567,00 |
|
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
6,280 |
05.07. / 17:35 |
+0,172 |
+2,82% |
0,000 |
0,000 |
6,280 |
3,63 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
05.07. / 17:35 |
-0,140 |
-0,17% |
0,000 |
0,000 |
81,940 |
202.286,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
35,920 |
05.07. / 18:09 |
-0,240 |
-0,66% |
0,000 |
0,000 |
35,920 |
1.315,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
107,200 |
05.07. / 17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
107,200 |
53.045,00 |
|
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
41,150 |
05.07. / 17:35 |
+0,530 |
+1,30% |
0,000 |
0,000 |
41,150 |
309.116,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,780 |
05.07. / 17:36 |
+0,800 |
+2,29% |
0,000 |
0,000 |
35,780 |
3,21 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
05.07. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,420 |
28.367,00 |
|
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,560 |
05.07. / 17:35 |
+0,180 |
+0,57% |
0,000 |
0,000 |
31,560 |
26.839,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,520 |
05.07. / 17:35 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,520 |
649.830,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,680 |
05.07. / 21:49 |
+0,210 |
+0,53% |
0,000 |
0,000 |
39,680 |
1.000,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
05.07. / 17:35 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,150 |
59.170,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,080 |
05.07. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,080 |
42.969,00 |
|
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
124,200 |
05.07. / 17:35 |
-0,200 |
-0,16% |
0,000 |
0,000 |
124,200 |
33.575,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
23,750 |
05.07. / 17:35 |
+0,190 |
+0,81% |
0,000 |
0,000 |
23,750 |
303.376,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
05.07. / 17:35 |
+0,600 |
+0,78% |
0,000 |
0,000 |
77,760 |
88.057,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
6,030 |
05.07. / 17:35 |
+0,038 |
+0,63% |
0,000 |
0,000 |
6,030 |
6,33 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
05.07. / 17:35 |
-0,470 |
-0,71% |
0,000 |
0,000 |
65,470 |
1,85 Mio. |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
152,600 |
05.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
152,600 |
142.985,00 |
|
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
252,800 |
05.07. / 17:35 |
-0,200 |
-0,08% |
252,100 |
0,000 |
252,800 |
145.547,00 |
|
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
05.07. / 17:35 |
-4,600 |
-1,02% |
0,000 |
0,000 |
445,600 |
205.057,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,650 |
05.07. / 08:03 |
-2,850 |
-3,63% |
0,000 |
0,000 |
75,650 |
0,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
95,100 |
05.07. / 17:35 |
+1,850 |
+1,98% |
0,000 |
0,000 |
95,100 |
59.524,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
13,030 |
05.07. / 17:35 |
+0,480 |
+3,82% |
0,000 |
0,000 |
13,030 |
1,17 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,560 |
05.07. / 17:35 |
-0,080 |
-0,59% |
0,000 |
0,000 |
13,560 |
42.500,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
05.07. / 17:35 |
-0,090 |
-0,21% |
42,850 |
42,860 |
42,820 |
367.796,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
43,720 |
05.07. / 17:35 |
+0,570 |
+1,32% |
0,000 |
0,000 |
43,720 |
283.722,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,930 |
05.07. / 17:35 |
+0,220 |
+0,58% |
0,000 |
0,000 |
37,930 |
303.718,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
771,000 |
05.07. / 17:35 |
+3,500 |
+0,46% |
0,000 |
0,000 |
771,000 |
3.834,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
134,600 |
05.07. / 17:35 |
+5,100 |
+3,94% |
0,000 |
0,000 |
134,600 |
145.910,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,600 |
05.07. / 17:39 |
-24,600 |
-4,77% |
0,000 |
490,700 |
490,600 |
326.793,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,350 |
05.07. / 13:50 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,350 |
1.010,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,600 |
05.07. / 17:40 |
+0,630 |
+1,91% |
0,000 |
0,000 |
33,600 |
1,24 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
189,080 |
05.07. / 17:35 |
+2,060 |
+1,10% |
0,000 |
0,000 |
189,080 |
1,00 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
230,600 |
05.07. / 17:35 |
+5,900 |
+2,63% |
0,000 |
0,000 |
230,600 |
101.980,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
05.07. / 17:35 |
+0,600 |
+0,84% |
0,000 |
0,000 |
72,100 |
76.899,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,120 |
05.07. / 17:43 |
-0,220 |
-0,12% |
0,000 |
0,000 |
177,120 |
787.561,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,370 |
05.07. / 17:44 |
+0,130 |
+0,50% |
0,000 |
0,000 |
26,370 |
2,40 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
05.07. / 17:35 |
+0,180 |
+0,34% |
0,000 |
0,000 |
53,500 |
594.156,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
77,000 |
05.07. / 17:35 |
+3,300 |
+4,48% |
77,050 |
0,000 |
77,000 |
43.665,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
05.07. / 17:35 |
+0,750 |
+1,67% |
0,000 |
0,000 |
45,750 |
23.109,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,000 |
05.07. / 17:35 |
+0,750 |
+1,24% |
0,000 |
0,000 |
61,000 |
28.019,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SUSS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
05.07. / 17:35 |
-0,200 |
-0,31% |
0,000 |
0,000 |
64,000 |
95.895,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
05.07. / 17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
113,850 |
180.887,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,910 |
05.07. / 17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,910 |
295.548,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
71,650 |
05.07. / 11:03 |
-0,300 |
-0,42% |
0,000 |
0,000 |
71,650 |
0,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,015 |
05.07. / 17:35 |
+0,075 |
+0,69% |
0,000 |
0,000 |
11,015 |
465.078,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,170 |
05.07. / 17:35 |
-0,058 |
-1,37% |
0,000 |
0,000 |
4,170 |
3,35 Mio. |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,950 |
05.07. / 17:35 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,950 |
93.212,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,516 |
05.07. / 17:35 |
+0,042 |
+0,65% |
0,000 |
0,000 |
6,516 |
3,20 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
21,000 |
05.07. / 17:35 |
+0,400 |
+1,94% |
0,000 |
0,000 |
21,000 |
107.444,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
05.07. / 17:36 |
-0,750 |
-0,70% |
0,000 |
0,000 |
106,850 |
711.334,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
05.07. / 17:35 |
+0,600 |
+2,24% |
0,000 |
0,000 |
27,390 |
2,44 Mio. |
![](img/dyn.png?kunde=XC7994&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
104,250 |
05.07. / 17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
104,250 |
55.507,00 |
![](img/dyn.png?kunde=XC7994&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,800 |
05.07. / 16:00 |
+0,410 |
+1,75% |
0,000 |
0,000 |
23,800 |
755,00 |
![](img/dyn.png?kunde=XC7994&class=pos) |