| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.754,94 |
10.07. |
+95,65 |
+0,99% |
- |
- |
9.659,29 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.940,12 |
10.07. |
+38,63 |
+0,99% |
- |
- |
3.901,49 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
10.07. / 17:35 |
+0,300 |
+2,36% |
12,960 |
0,000 |
12,720 |
429.152,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
246,700 |
10.07. / 17:35 |
-2,500 |
-1,00% |
0,000 |
0,000 |
249,200 |
145.689,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
10.07. / 17:35 |
+2,400 |
+0,92% |
0,000 |
0,000 |
259,900 |
445.175,00 |
|
|
AURUBIS AG |
676650 |
79,550 |
10.07. / 17:35 |
+1,350 |
+1,73% |
0,000 |
0,000 |
78,200 |
102.393,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,300 |
10.07. / 17:35 |
+0,400 |
+0,53% |
0,000 |
0,000 |
74,900 |
7.130,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,300 |
10.07. / 17:35 |
+0,100 |
+0,04% |
0,000 |
0,000 |
238,200 |
68.951,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
10.07. / 17:38 |
+0,630 |
+4,50% |
0,000 |
0,000 |
14,000 |
1,03 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,932 |
10.07. / 17:35 |
-0,036 |
-0,60% |
0,000 |
0,000 |
5,968 |
4,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,480 |
10.07. / 17:36 |
-0,220 |
-0,27% |
0,000 |
0,000 |
81,700 |
533.251,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,500 |
10.07. / 17:35 |
+0,115 |
+1,23% |
0,000 |
0,000 |
9,385 |
1,06 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,220 |
10.07. / 17:35 |
+0,460 |
+1,29% |
0,000 |
0,000 |
35,760 |
221.300,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,700 |
10.07. / 17:35 |
+1,300 |
+0,56% |
0,000 |
0,000 |
230,400 |
40.848,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
10.07. / 17:35 |
+0,800 |
+1,27% |
0,000 |
0,000 |
63,150 |
2,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,430 |
10.07. / 17:35 |
+0,032 |
+0,21% |
0,000 |
0,000 |
15,398 |
4,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
10.07. / 17:35 |
+0,410 |
+1,26% |
0,000 |
0,000 |
32,640 |
1,26 Mio. |
|
|
SAP SE O.N. |
716460 |
185,800 |
10.07. / 17:44 |
+1,040 |
+0,56% |
0,000 |
0,000 |
184,760 |
895.266,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
10.07. / 17:39 |
+3,120 |
+1,80% |
0,000 |
0,000 |
173,260 |
782.899,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
10.07. / 17:35 |
+3,100 |
+0,67% |
0,000 |
0,000 |
459,500 |
207.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
133,360 |
10.07. / 17:35 |
+1,540 |
+1,17% |
0,000 |
0,000 |
131,820 |
232.638,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,560 |
10.07. / 17:35 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,440 |
121.159,00 |
|
|
PUMA SE |
696960 |
42,980 |
10.07. / 17:35 |
+0,420 |
+0,99% |
0,000 |
0,000 |
42,560 |
263.701,00 |
|
|
RTL GROUP |
861149 |
29,700 |
10.07. / 15:49 |
+0,650 |
+2,24% |
0,000 |
0,000 |
29,050 |
580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,400 |
10.07. / 17:36 |
+0,550 |
+0,40% |
0,000 |
0,000 |
137,850 |
364.139,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,017 |
10.07. / 17:35 |
+0,016 |
+0,40% |
0,000 |
0,000 |
4,001 |
2,39 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,250 |
10.07. / 17:36 |
-0,350 |
-0,33% |
106,450 |
0,000 |
106,600 |
1,22 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
10.07. / 17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
102,350 |
41.961,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,060 |
10.07. / 17:36 |
+0,720 |
+3,54% |
20,960 |
0,000 |
20,340 |
114.395,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
10.07. / 17:35 |
-0,600 |
-0,53% |
0,000 |
0,000 |
112,800 |
9.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
41,920 |
10.07. / 17:35 |
+0,480 |
+1,16% |
0,000 |
0,000 |
41,440 |
131.000,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,800 |
10.07. / 15:37 |
+0,300 |
+0,47% |
0,000 |
0,000 |
64,500 |
10,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
10.07. / 17:35 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,400 |
56.167,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,000 |
10.07. / 17:35 |
-0,200 |
-0,26% |
75,650 |
0,000 |
76,200 |
113.953,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,120 |
10.07. / 17:35 |
+0,300 |
+0,67% |
0,000 |
0,000 |
44,820 |
20.754,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,010 |
10.07. / 17:35 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,800 |
781.560,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
10.07. / 17:35 |
+0,030 |
+0,18% |
0,000 |
0,000 |
17,000 |
51.714,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,620 |
10.07. / 17:35 |
+0,880 |
+2,86% |
31,600 |
0,000 |
30,740 |
108.066,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
10.07. / 17:35 |
+1,600 |
+1,30% |
0,000 |
0,000 |
123,400 |
12.050,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
10.07. / 17:35 |
+0,850 |
+0,93% |
91,450 |
0,000 |
91,000 |
86.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,150 |
10.07. / 17:35 |
-0,550 |
-0,37% |
0,000 |
0,000 |
149,700 |
267.632,00 |
|
|
GEA GROUP AG |
660200 |
39,300 |
10.07. / 17:35 |
+0,260 |
+0,67% |
39,140 |
0,000 |
39,040 |
525.123,00 |
|
|
RATIONAL AG |
701080 |
767,000 |
10.07. / 17:35 |
+7,000 |
+0,92% |
0,000 |
0,000 |
760,000 |
3.711,00 |
|
|
RHEINMETALL AG |
703000 |
501,200 |
10.07. / 17:36 |
+0,400 |
+0,08% |
500,800 |
0,000 |
500,800 |
175.197,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
10.07. / 17:35 |
+0,100 |
+0,09% |
113,450 |
0,000 |
113,800 |
206.069,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,100 |
10.07. / 17:35 |
+0,720 |
+2,73% |
0,000 |
0,000 |
26,380 |
140.634,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
10.07. / 17:35 |
+0,160 |
+1,32% |
12,260 |
0,000 |
12,120 |
3,66 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
10.07. / 17:35 |
+1,240 |
+6,04% |
21,770 |
0,000 |
20,520 |
934.212,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,780 |
10.07. / 17:35 |
+0,280 |
+1,44% |
0,000 |
0,000 |
19,500 |
72.102,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,125 |
10.07. / 17:37 |
+0,775 |
+3,06% |
0,000 |
0,000 |
25,350 |
3,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
10.07. / 17:35 |
+0,400 |
+1,60% |
0,000 |
0,000 |
25,040 |
209.167,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
10.07. / 17:35 |
-0,400 |
-0,64% |
62,250 |
0,000 |
62,750 |
24.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,675 |
10.07. / 17:37 |
-0,530 |
-1,20% |
0,000 |
0,000 |
44,205 |
2,08 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
10.07. / 17:35 |
+5,200 |
+2,41% |
0,000 |
0,000 |
216,100 |
451.996,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
65,200 |
10.07. / 17:35 |
+0,200 |
+0,31% |
0,000 |
0,000 |
65,000 |
60.237,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,200 |
10.07. / 16:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,200 |
138,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,580 |
10.07. / 17:35 |
+2,620 |
+3,36% |
80,560 |
0,000 |
77,960 |
147.298,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,630 |
10.07. / 17:35 |
+0,045 |
+0,31% |
0,000 |
0,000 |
14,585 |
3,68 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,950 |
10.07. / 17:35 |
-0,275 |
-1,43% |
0,000 |
0,000 |
19,225 |
792.651,00 |
|
|
KION GROUP AG |
KGX888 |
38,460 |
10.07. / 21:49 |
+0,180 |
+0,47% |
0,000 |
0,000 |
38,280 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
10.07. / 17:39 |
+1,120 |
+4,11% |
0,000 |
0,000 |
27,230 |
2,79 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,840 |
10.07. / 17:08 |
+0,500 |
+2,14% |
0,000 |
0,000 |
23,340 |
976,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
10.07. / 17:35 |
+0,500 |
+0,58% |
0,000 |
0,000 |
85,700 |
3.852,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
10.07. / 17:35 |
+1,500 |
+2,00% |
76,000 |
0,000 |
75,100 |
16.972,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
10.07. / 17:35 |
-0,680 |
-1,23% |
54,840 |
0,000 |
55,320 |
619.562,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,950 |
10.07. / 17:35 |
+1,300 |
+1,81% |
0,000 |
0,000 |
71,650 |
113.918,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
141,500 |
10.07. / 17:35 |
+2,800 |
+2,02% |
140,900 |
0,000 |
138,700 |
90.897,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,118 |
10.07. / 15:35 |
+0,114 |
+5,69% |
0,000 |
0,000 |
2,004 |
13.190,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,680 |
10.07. / 17:35 |
+0,260 |
+0,80% |
0,000 |
0,000 |
32,420 |
38.060,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,862 |
10.07. / 17:35 |
+0,202 |
+3,57% |
0,000 |
0,000 |
5,660 |
3,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
10.07. / 17:35 |
+0,220 |
+0,41% |
0,000 |
0,000 |
53,540 |
367.540,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
10.07. / 17:35 |
+0,440 |
+1,62% |
0,000 |
0,000 |
27,100 |
56.494,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
10.07. / 17:37 |
+1,400 |
+1,98% |
0,000 |
0,000 |
70,750 |
103.668,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
10.07. / 17:35 |
+0,500 |
+1,67% |
30,350 |
0,000 |
29,850 |
69.329,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
10.07. / 17:35 |
+0,035 |
+0,33% |
0,000 |
0,000 |
10,635 |
263.993,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
15,450 |
10.07. / 17:42 |
-0,750 |
-4,63% |
0,000 |
0,000 |
16,200 |
1,66 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
10.07. / 21:03 |
+1,960 |
+5,63% |
0,000 |
0,000 |
34,800 |
1.282,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,200 |
10.07. / 17:38 |
+0,580 |
+2,18% |
0,000 |
0,000 |
26,620 |
2,72 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,850 |
10.07. / 18:21 |
-1,000 |
-1,32% |
0,000 |
0,000 |
75,850 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,000 |
10.07. / 17:35 |
+0,260 |
+0,62% |
0,000 |
0,000 |
41,740 |
62.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
10.07. / 21:58 |
+0,580 |
+1,61% |
0,000 |
0,000 |
36,040 |
1.217,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,750 |
10.07. / 17:35 |
-1,400 |
-3,10% |
0,000 |
0,000 |
45,150 |
32.823,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
10.07. / 17:40 |
+2,660 |
+3,66% |
0,000 |
0,000 |
72,580 |
1,40 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,750 |
10.07. / 17:43 |
+0,840 |
+2,28% |
0,000 |
0,000 |
36,910 |
553.855,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,636 |
10.07. / 17:35 |
+0,060 |
+0,91% |
0,000 |
6,652 |
6,576 |
1,93 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
11,645 |
10.07. / 17:35 |
-0,080 |
-0,68% |
11,705 |
11,710 |
11,725 |
710.168,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
10.07. / 17:35 |
+0,100 |
+0,74% |
0,000 |
13,580 |
13,480 |
43.769,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
10.07. / 17:35 |
+0,180 |
+1,15% |
0,000 |
15,960 |
15,700 |
42.657,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,990 |
10.07. / 17:35 |
+1,770 |
+9,21% |
0,000 |
21,200 |
19,220 |
1,81 Mio. |
|
|
LANXESS AG |
547040 |
22,590 |
10.07. / 17:35 |
-0,250 |
-1,09% |
0,000 |
22,590 |
22,840 |
297.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,850 |
10.07. / 17:35 |
+0,210 |
+0,89% |
0,000 |
23,870 |
23,640 |
5,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,395 |
10.07. / 17:35 |
+0,415 |
+1,19% |
0,000 |
35,400 |
34,980 |
2,28 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,380 |
10.07. / 17:35 |
-0,500 |
-1,25% |
0,000 |
39,410 |
39,880 |
593.873,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
10.07. / 17:35 |
+0,410 |
+1,04% |
0,000 |
40,100 |
39,560 |
1,56 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,770 |
10.07. / 17:37 |
+0,100 |
+0,23% |
0,000 |
42,920 |
42,670 |
568.260,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
10.07. / 17:37 |
+0,500 |
+1,03% |
0,000 |
49,050 |
48,500 |
25.015,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,200 |
10.07. / 17:35 |
+0,080 |
+0,14% |
0,000 |
59,220 |
59,120 |
390.612,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,480 |
10.07. / 17:35 |
+0,100 |
+0,16% |
0,000 |
63,440 |
63,380 |
260.527,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,300 |
10.07. / 17:35 |
+0,600 |
+0,94% |
64,150 |
64,200 |
63,700 |
140.272,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,500 |
10.07. / 17:35 |
+1,800 |
+2,05% |
89,580 |
89,640 |
87,700 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
10.07. / 17:35 |
+0,320 |
+0,33% |
0,000 |
98,100 |
97,620 |
203.507,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
10.07. / 17:35 |
+2,000 |
+1,98% |
0,000 |
103,600 |
101,000 |
105.168,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
10.07. / 17:35 |
+1,600 |
+1,52% |
0,000 |
107,400 |
105,600 |
31.255,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10.07. / 17:35 |
+0,250 |
+0,13% |
0,000 |
186,800 |
186,350 |
162.370,00 |
|
