| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.762,46 |
21:31 |
+79,59 |
+0,40% |
- |
- |
19.682,87 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.880,754 |
21:30 |
-80,746 |
-2,04% |
3.879,720 |
3.885,020 |
3.961,500 |
129.552,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.584,850 |
21:31 |
-58,550 |
-3,56% |
1.585,160 |
1.587,150 |
1.643,400 |
264.616,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.012,760 |
21:31 |
-43,300 |
-4,10% |
1.012,090 |
1.013,610 |
1.056,060 |
391.996,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
475,715 |
21:31 |
-11,485 |
-2,36% |
475,680 |
476,470 |
487,200 |
285.374,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
436,250 |
21:31 |
-8,600 |
-1,93% |
435,900 |
436,250 |
444,850 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.056,795 |
21:31 |
-8,055 |
-0,76% |
1.056,150 |
1.056,790 |
1.064,850 |
399.519,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
649,505 |
21:31 |
-7,705 |
-1,17% |
649,480 |
649,920 |
657,210 |
854.278,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
693,500 |
21:30 |
-6,760 |
-0,97% |
693,280 |
693,590 |
700,260 |
229.101,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
218,310 |
21:31 |
-5,530 |
-2,47% |
218,310 |
218,430 |
223,840 |
585.194,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
156,860 |
21:31 |
-5,350 |
-3,30% |
156,850 |
156,860 |
162,210 |
43,91 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
844,990 |
21:31 |
-5,000 |
-0,59% |
844,990 |
845,330 |
849,990 |
977.370,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
294,440 |
21:31 |
-4,520 |
-1,51% |
294,230 |
294,470 |
298,960 |
671.376,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
264,634 |
21:31 |
-4,456 |
-1,66% |
264,450 |
264,780 |
269,090 |
1,04 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
224,890 |
21:31 |
-3,370 |
-1,48% |
224,810 |
224,920 |
228,260 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,420 |
21:31 |
-3,270 |
-1,37% |
235,350 |
235,460 |
238,690 |
823.174,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
238,915 |
21:31 |
-2,855 |
-1,18% |
238,850 |
238,980 |
241,770 |
1,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,950 |
21:31 |
-2,590 |
-1,21% |
210,920 |
210,980 |
213,540 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,240 |
21:31 |
-2,310 |
-0,86% |
267,160 |
267,420 |
269,550 |
324.425,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
116,500 |
21:31 |
-2,250 |
-1,89% |
116,450 |
116,520 |
118,750 |
2,83 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,720 |
21:31 |
-2,210 |
-1,34% |
162,710 |
162,750 |
164,930 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,290 |
21:30 |
-2,160 |
-0,87% |
245,280 |
245,380 |
247,450 |
764.277,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,525 |
21:31 |
-2,135 |
-0,38% |
561,290 |
561,760 |
563,660 |
204.619,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,230 |
21:31 |
-2,100 |
-1,51% |
137,210 |
137,250 |
139,330 |
757.271,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
116,640 |
21:31 |
-1,920 |
-1,62% |
116,610 |
116,640 |
118,560 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,580 |
21:31 |
-1,870 |
-0,60% |
310,400 |
310,620 |
312,450 |
955.174,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,690 |
21:31 |
-1,690 |
-1,49% |
111,650 |
111,730 |
113,380 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
673,370 |
21:31 |
-1,510 |
-0,22% |
672,800 |
673,370 |
674,880 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,430 |
21:31 |
-1,510 |
-1,47% |
101,420 |
101,440 |
102,940 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,410 |
21:31 |
-1,510 |
-1,94% |
76,410 |
76,420 |
77,920 |
2,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,380 |
21:31 |
-1,110 |
-0,71% |
154,400 |
154,510 |
155,490 |
744.565,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,330 |
21:31 |
-1,080 |
-2,02% |
52,330 |
52,340 |
53,410 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
503,265 |
21:31 |
-0,955 |
-0,19% |
503,220 |
503,300 |
504,220 |
8,10 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,235 |
21:31 |
-0,925 |
-2,36% |
38,230 |
38,240 |
39,160 |
9,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,035 |
21:31 |
-0,815 |
-1,05% |
77,030 |
77,040 |
77,850 |
4,66 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,360 |
21:31 |
-0,800 |
-1,48% |
53,350 |
53,360 |
54,160 |
2,26 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,830 |
21:31 |
-0,800 |
-0,53% |
150,800 |
150,850 |
151,630 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,000 |
21:31 |
-0,780 |
-0,72% |
107,990 |
108,030 |
108,780 |
2,69 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,290 |
21:31 |
-0,710 |
-1,04% |
67,280 |
67,290 |
68,000 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,080 |
21:31 |
-0,660 |
-0,75% |
87,070 |
87,090 |
87,740 |
797.633,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
130,910 |
21:31 |
-0,620 |
-0,47% |
130,900 |
130,920 |
131,530 |
20,22 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
90,950 |
21:31 |
-0,550 |
-0,60% |
90,930 |
90,950 |
91,500 |
5,00 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
57,485 |
21:31 |
-0,545 |
-0,94% |
57,480 |
57,490 |
58,030 |
8,43 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,865 |
21:31 |
-0,535 |
-1,60% |
32,860 |
32,870 |
33,400 |
2,42 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,315 |
21:31 |
-0,525 |
-0,84% |
62,310 |
62,320 |
62,840 |
1,43 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,770 |
21:31 |
-0,500 |
-0,83% |
59,760 |
59,780 |
60,270 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,110 |
21:31 |
-0,450 |
-0,89% |
50,100 |
50,120 |
50,560 |
716.644,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,675 |
21:31 |
-0,420 |
-3,47% |
11,670 |
11,680 |
12,095 |
27,70 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,100 |
21:29 |
-0,400 |
-0,12% |
320,960 |
321,280 |
321,500 |
290.143,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,140 |
21:31 |
-0,390 |
-0,20% |
194,130 |
194,200 |
194,530 |
1,67 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,615 |
21:31 |
-0,335 |
-0,25% |
132,600 |
132,630 |
132,950 |
4,01 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
31,890 |
21:31 |
-0,330 |
-1,02% |
31,890 |
31,900 |
32,220 |
4,82 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,850 |
21:31 |
-0,290 |
-0,39% |
73,850 |
73,860 |
74,140 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,075 |
21:31 |
-0,245 |
-0,17% |
145,050 |
145,110 |
145,320 |
975.378,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,200 |
21:31 |
-0,240 |
-3,23% |
7,190 |
7,200 |
7,440 |
24,04 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,955 |
21:31 |
-0,215 |
-0,61% |
34,950 |
34,960 |
35,170 |
2,31 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,795 |
21:31 |
-0,195 |
-0,25% |
77,790 |
77,800 |
77,990 |
1,95 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,790 |
21:31 |
-0,180 |
-0,58% |
30,780 |
30,790 |
30,970 |
20,01 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,460 |
21:31 |
-0,150 |
-0,43% |
34,450 |
34,460 |
34,610 |
3,39 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,705 |
21:31 |
-0,115 |
-0,05% |
231,560 |
231,850 |
231,820 |
610.234,00 |
|
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,410 |
21:31 |
-0,100 |
-0,01% |
823,430 |
824,880 |
824,510 |
295.535,00 |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,880 |
21:31 |
-0,070 |
-0,14% |
49,870 |
49,880 |
49,950 |
3,17 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,460 |
21:31 |
-0,050 |
-0,11% |
47,450 |
47,460 |
47,510 |
10,63 Mio. |
|
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,435 |
21:31 |
-0,005 |
-0,01% |
65,430 |
65,440 |
65,440 |
3,46 Mio. |
|
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,615 |
21:31 |
+0,005 |
+0,01% |
68,610 |
68,620 |
68,610 |
3,57 Mio. |
|
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,465 |
21:31 |
+0,015 |
+0,04% |
33,460 |
33,470 |
33,450 |
6,08 Mio. |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,885 |
21:31 |
+0,055 |
+1,94% |
2,880 |
2,890 |
2,830 |
46,38 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,675 |
21:31 |
+0,115 |
+0,05% |
223,550 |
223,760 |
223,560 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,000 |
21:31 |
+0,130 |
+0,18% |
73,000 |
73,030 |
72,870 |
458.144,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,790 |
21:31 |
+0,240 |
+0,35% |
68,780 |
68,800 |
68,550 |
2,06 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,170 |
21:31 |
+0,270 |
+0,39% |
70,150 |
70,170 |
69,900 |
4,25 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,990 |
21:31 |
+0,320 |
+0,33% |
97,990 |
98,020 |
97,670 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,095 |
21:31 |
+0,325 |
+0,30% |
107,080 |
107,110 |
106,770 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
177,215 |
21:31 |
+0,335 |
+0,19% |
177,170 |
177,250 |
176,880 |
701.570,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,500 |
21:31 |
+0,350 |
+0,19% |
182,490 |
182,500 |
182,150 |
11,08 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,620 |
21:31 |
+0,440 |
+0,22% |
199,580 |
199,660 |
199,180 |
4,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,890 |
21:31 |
+0,470 |
+0,26% |
183,880 |
183,890 |
183,420 |
8,94 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,620 |
21:31 |
+0,630 |
+0,27% |
236,560 |
236,700 |
235,990 |
2,85 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,190 |
21:31 |
+0,650 |
+0,53% |
124,180 |
124,190 |
123,540 |
246,51 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,290 |
21:31 |
+0,910 |
+0,87% |
105,280 |
105,330 |
104,380 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
130,830 |
21:31 |
+1,140 |
+0,88% |
130,810 |
130,840 |
129,690 |
2,80 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
299,960 |
21:31 |
+1,260 |
+0,42% |
299,960 |
300,150 |
298,700 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,840 |
21:31 |
+2,660 |
+1,51% |
178,810 |
178,840 |
176,180 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
341,740 |
21:31 |
+2,730 |
+0,81% |
341,490 |
341,740 |
339,010 |
1,94 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,650 |
21:31 |
+2,930 |
+0,63% |
471,610 |
471,820 |
468,720 |
603.502,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.054,030 |
21:28 |
+3,000 |
+0,29% |
1.052,790 |
1.054,800 |
1.051,030 |
258.846,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
558,680 |
21:31 |
+3,140 |
+0,57% |
558,530 |
558,780 |
555,540 |
2,17 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
179,770 |
21:31 |
+3,170 |
+1,79% |
179,770 |
179,900 |
176,600 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,535 |
21:31 |
+3,345 |
+1,67% |
203,490 |
203,580 |
200,190 |
810.024,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,200 |
21:31 |
+3,450 |
+1,12% |
311,100 |
311,390 |
307,750 |
873.144,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,902 |
21:31 |
+3,652 |
+1,89% |
196,890 |
196,910 |
193,250 |
33,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
205,060 |
21:31 |
+4,790 |
+2,39% |
204,980 |
205,140 |
200,270 |
2,44 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,540 |
21:31 |
+4,920 |
+2,34% |
215,530 |
215,550 |
210,620 |
47,59 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
197,400 |
21:31 |
+5,210 |
+2,71% |
197,330 |
197,490 |
192,190 |
2,26 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,110 |
21:31 |
+7,160 |
+1,60% |
454,110 |
454,150 |
446,950 |
10,60 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.030,015 |
21:30 |
+7,285 |
+0,71% |
1.029,060 |
1.030,230 |
1.022,730 |
580.570,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
602,550 |
21:31 |
+7,490 |
+1,26% |
602,170 |
602,810 |
595,060 |
383.953,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,300 |
21:31 |
+8,110 |
+2,12% |
391,250 |
391,490 |
383,190 |
2,08 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
210,360 |
21:31 |
+12,480 |
+6,31% |
210,360 |
210,390 |
197,880 |
119,43 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
262,680 |
21:31 |
+12,720 |
+5,09% |
262,610 |
262,760 |
249,960 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.634,165 |
21:31 |
+28,635 |
+1,78% |
1.632,800 |
1.634,570 |
1.605,530 |
3,94 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |