BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.762,46 21:31 +79,59 +0,40% - - 19.682,87 0,00
Booking Holdings A2JEXP 3.880,754 21:30 -80,746 -2,04% 3.879,720 3.885,020 3.961,500 129.552,00
MercadoLibre A0MYNP 1.584,850 21:31 -58,550 -3,56% 1.585,160 1.587,150 1.643,400 264.616,00
O'Reilly Automotive A1H5JY 1.012,760 21:31 -43,300 -4,10% 1.012,090 1.013,610 1.056,060 391.996,00
IDEXX Laboratories 888210 475,715 21:31 -11,485 -2,36% 475,680 476,470 487,200 285.374,00
Intuitive Surgical 888024 436,250 21:31 -8,600 -1,93% 435,900 436,250 444,850 1,15 Mio.
Lam Research Corp 869686 1.056,795 21:31 -8,055 -0,76% 1.056,150 1.056,790 1.064,850 399.519,00
Intuit 886053 649,505 21:31 -7,705 -1,17% 649,480 649,920 657,210 854.278,00
Cintas Corp 880205 693,500 21:30 -6,760 -0,97% 693,280 693,590 700,260 229.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 218,310 21:31 -5,530 -2,47% 218,310 218,430 223,840 585.194,00
Advanced Micro Devices 863186 156,860 21:31 -5,350 -3,30% 156,850 156,860 162,210 43,91 Mio.
Costco Wholesale Corp 888351 844,990 21:31 -5,000 -0,59% 844,990 845,330 849,990 977.370,00
Charter Communications A2AJX9 294,440 21:31 -4,520 -1,51% 294,230 294,470 298,960 671.376,00
NXP Semiconductors NV A1C5WJ 264,634 21:31 -4,456 -1,66% 264,450 264,780 269,090 1,04 Mio.
Analog Devices 862485 224,890 21:31 -3,370 -1,48% 224,810 224,920 228,260 1,37 Mio.
Automatic Data Processing 850347 235,420 21:31 -3,270 -1,37% 235,350 235,460 238,690 823.174,00
Marriott International 913070 238,915 21:31 -2,855 -1,18% 238,850 238,980 241,770 1,02 Mio.
Honeywell International 870153 210,950 21:31 -2,590 -1,21% 210,920 210,980 213,540 1,21 Mio.
Verisk Analytics A0YA2M 267,240 21:31 -2,310 -0,86% 267,160 267,420 269,550 324.425,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 116,500 21:31 -2,250 -1,89% 116,450 116,520 118,750 2,83 Mio.
PepsiCo 851995 162,720 21:31 -2,210 -1,34% 162,710 162,750 164,930 2,73 Mio.
Autodesk 869964 245,290 21:30 -2,160 -0,87% 245,280 245,380 247,450 764.277,00
Roper Technologies 883563 561,525 21:31 -2,135 -0,38% 561,290 561,760 563,660 204.619,00
Electronic Arts 878372 137,230 21:31 -2,100 -1,51% 137,210 137,250 139,330 757.271,00
Paychex 868284 116,640 21:31 -1,920 -1,62% 116,610 116,640 118,560 1,11 Mio.
Amgen 867900 310,580 21:31 -1,870 -0,60% 310,400 310,620 312,450 955.174,00
DexCom A0D9T1 111,690 21:31 -1,690 -1,49% 111,650 111,730 113,380 1,26 Mio.
Netflix 552484 673,370 21:31 -1,510 -0,22% 672,800 673,370 674,880 1,38 Mio.
PACCAR 861114 101,430 21:31 -1,510 -1,47% 101,420 101,440 102,940 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,410 21:31 -1,510 -1,94% 76,410 76,420 77,920 2,15 Mio.
Take-Two Interactive Software 914508 154,380 21:31 -1,110 -0,71% 154,400 154,510 155,490 744.565,00
Xcel Energy 855009 52,330 21:31 -1,080 -2,02% 52,330 52,340 53,410 1,09 Mio.
Meta Platforms A1JWVX 503,265 21:31 -0,955 -0,19% 503,220 503,300 504,220 8,10 Mio.
Comcast Corp 157484 38,235 21:31 -0,925 -2,36% 38,230 38,240 39,160 9,15 Mio.
Starbucks Corp 884437 77,035 21:31 -0,815 -1,05% 77,030 77,040 77,850 4,66 Mio.
Copart 893807 53,360 21:31 -0,800 -1,48% 53,350 53,360 54,160 2,26 Mio.
Airbnb A2QG35 150,830 21:31 -0,800 -0,53% 150,800 150,850 151,630 1,87 Mio.
DoorDash A2QHEA 108,000 21:31 -0,780 -0,72% 107,990 108,030 108,780 2,69 Mio.
Cognizant Technology Solutions 915272 67,290 21:31 -0,710 -1,04% 67,280 67,290 68,000 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,080 21:31 -0,660 -0,75% 87,070 87,090 87,740 797.633,00
Micron Technology 869020 130,910 21:31 -0,620 -0,47% 130,900 130,920 131,530 20,22 Mio.
Microchip Technology 886105 90,950 21:31 -0,550 -0,60% 90,930 90,950 91,500 5,00 Mio.
PayPal Holdings A14R7U 57,485 21:31 -0,545 -0,94% 57,480 57,490 58,030 8,43 Mio.
Keurig Dr Pepper A2JQPZ 32,865 21:31 -0,535 -1,60% 32,860 32,870 33,400 2,42 Mio.
Fastenal Company 887891 62,315 21:31 -0,525 -0,84% 62,310 62,320 62,840 1,43 Mio.
Fortinet A0YEFE 59,770 21:31 -0,500 -0,83% 59,760 59,780 60,270 2,41 Mio.
GlobalFoundries A3C6AF 50,110 21:31 -0,450 -0,89% 50,100 50,120 50,560 716.644,00
Walgreens Boots Alliance A12HJF 11,675 21:31 -0,420 -3,47% 11,670 11,680 12,095 27,70 Mio.
ANSYS 901492 321,100 21:29 -0,400 -0,12% 320,960 321,280 321,500 290.143,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,140 21:31 -0,390 -0,20% 194,130 194,200 194,530 1,67 Mio.
PDD Holdings A2JRK6 132,615 21:31 -0,335 -0,25% 132,600 132,630 132,950 4,01 Mio.
Kraft Heinz Company (The) A14TU4 31,890 21:31 -0,330 -1,02% 31,890 31,900 32,220 4,82 Mio.
CoStar Group 922134 73,850 21:31 -0,290 -0,39% 73,850 73,860 74,140 1,48 Mio.
Ross Stores 870053 145,075 21:31 -0,245 -0,17% 145,050 145,110 145,320 975.378,00
Warner Bros Discovery A3DJQZ 7,200 21:31 -0,240 -3,23% 7,190 7,200 7,440 24,04 Mio.
Baker Hughes Company A2DUAY 34,955 21:31 -0,215 -0,61% 34,950 34,960 35,170 2,31 Mio.
AstraZeneca PLC 886715 77,795 21:31 -0,195 -0,25% 77,790 77,800 77,990 1,95 Mio.
Intel Corp 855681 30,790 21:31 -0,180 -0,58% 30,780 30,790 30,970 20,01 Mio.
Exelon Corp 852011 34,460 21:31 -0,150 -0,43% 34,450 34,460 34,610 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 231,705 21:31 -0,115 -0,05% 231,560 231,850 231,820 610.234,00  
KLA Corp 865884 824,410 21:31 -0,100 -0,01% 823,430 824,880 824,510 295.535,00  
Monster Beverage Corp A14U5Z 49,880 21:31 -0,070 -0,14% 49,870 49,880 49,950 3,17 Mio.
Cisco Systems 878841 47,460 21:31 -0,050 -0,11% 47,450 47,460 47,510 10,63 Mio.  
Mondelez International A1J4U0 65,435 21:31 -0,005 -0,01% 65,430 65,440 65,440 3,46 Mio.  
Gilead Sciences 885823 68,615 21:31 +0,005 +0,01% 68,610 68,620 68,610 3,57 Mio.  
CSX Corp 865857 33,465 21:31 +0,015 +0,04% 33,460 33,470 33,450 6,08 Mio.  
Sirius XM Holdings A1W8XE 2,885 21:31 +0,055 +1,94% 2,880 2,890 2,830 46,38 Mio.
Workday A1J39P 223,675 21:31 +0,115 +0,05% 223,550 223,760 223,560 1,16 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,000 21:31 +0,130 +0,18% 73,000 73,030 72,870 458.144,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 68,790 21:31 +0,240 +0,35% 68,780 68,800 68,550 2,06 Mio.
Marvell Technology A3CNLD 70,170 21:31 +0,270 +0,39% 70,150 70,170 69,900 4,25 Mio.
Trade Desk (The) A2ARCV 97,990 21:31 +0,320 +0,33% 97,990 98,020 97,670 1,50 Mio.
Dollar Tree A0NFQC 107,095 21:31 +0,325 +0,30% 107,080 107,110 106,770 1,84 Mio.
Atlassian Corp A3DUN5 177,215 21:31 +0,335 +0,19% 177,170 177,250 176,880 701.570,00
Alphabet A14Y6F 182,500 21:31 +0,350 +0,19% 182,490 182,500 182,150 11,08 Mio.
QUALCOMM 883121 199,620 21:31 +0,440 +0,22% 199,580 199,660 199,180 4,68 Mio.
Alphabet A14Y6H 183,890 21:31 +0,470 +0,26% 183,880 183,890 183,420 8,94 Mio.
Applied Materials 865177 236,620 21:31 +0,630 +0,27% 236,560 236,700 235,990 2,85 Mio.
NVIDIA Corp 918422 124,190 21:31 +0,650 +0,53% 124,180 124,190 123,540 246,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,290 21:31 +0,910 +0,87% 105,280 105,330 104,380 1,32 Mio.
Datadog A2PSFR 130,830 21:31 +1,140 +0,88% 130,810 130,840 129,690 2,80 Mio.
lululemon athletica A0MXBY 299,960 21:31 +1,260 +0,42% 299,960 300,150 298,700 1,06 Mio.
T-Mobile US A1T7LU 178,840 21:31 +2,660 +1,51% 178,810 178,840 176,180 1,81 Mio.
Palo Alto Networks A1JZ0Q 341,740 21:31 +2,730 +0,81% 341,490 341,740 339,010 1,94 Mio.
Vertex Pharmaceuticals 882807 471,650 21:31 +2,930 +0,63% 471,610 471,820 468,720 603.502,00
Regeneron Pharmaceuticals 881535 1.054,030 21:28 +3,000 +0,29% 1.052,790 1.054,800 1.051,030 258.846,00
Adobe 871981 558,680 21:31 +3,140 +0,57% 558,530 558,780 555,540 2,17 Mio.
Old Dominion Freight Line 923655 179,770 21:31 +3,170 +1,79% 179,770 179,900 176,600 1,33 Mio.
Diamondback Energy A1J6Y4 203,535 21:31 +3,345 +1,67% 203,490 203,580 200,190 810.024,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 311,200 21:31 +3,450 +1,12% 311,100 311,390 307,750 873.144,00
Amazon.com 906866 196,902 21:31 +3,652 +1,89% 196,890 196,910 193,250 33,02 Mio.
Constellation Energy Corp A3DCXB 205,060 21:31 +4,790 +2,39% 204,980 205,140 200,270 2,44 Mio.
Apple 865985 215,540 21:31 +4,920 +2,34% 215,530 215,550 210,620 47,59 Mio.
Zscaler A2JF28 197,400 21:31 +5,210 +2,71% 197,330 197,490 192,190 2,26 Mio.
Microsoft Corp 870747 454,110 21:31 +7,160 +1,60% 454,110 454,150 446,950 10,60 Mio.
ASML Holding NV A1J85V 1.030,015 21:30 +7,285 +0,71% 1.029,060 1.030,230 1.022,730 580.570,00
Synopsys 883703 602,550 21:31 +7,490 +1,26% 602,170 602,810 595,060 383.953,00
CrowdStrike Holdings A2PK2R 391,300 21:31 +8,110 +2,12% 391,250 391,490 383,190 2,08 Mio.
Tesla A1CX3T 210,360 21:31 +12,480 +6,31% 210,360 210,390 197,880 119,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 262,680 21:31 +12,720 +5,09% 262,610 262,760 249,960 1,68 Mio.
Broadcom A2JG9Z 1.634,165 21:31 +28,635 +1,78% 1.632,800 1.634,570 1.605,530 3,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH