BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.812,22 22:00 +129,35 +0,66% - - 19.682,87 0,00
Booking Holdings A2JEXP 3.884,880 22:00 -76,620 -1,93% 3.850,060 4.036,340 3.961,500 209.732,00
MercadoLibre A0MYNP 1.597,600 22:00 -45,800 -2,79% 1.580,000 1.643,840 1.643,400 333.613,00
Roper Technologies 883563 562,630 22:00 -1,030 -0,18% 508,370 902,060 563,660 354.948,00
Regeneron Pharmaceuticals 881535 1.057,020 22:00 +5,990 +0,57% 1.021,000 1.079,500 1.051,030 363.510,00
Cintas Corp 880205 694,100 22:00 -6,160 -0,88% 650,000 1.125,600 700,260 384.244,00
ANSYS 901492 321,160 22:00 -0,340 -0,11% 318,770 328,060 321,500 406.847,00  
IDEXX Laboratories 888210 476,400 22:00 -10,800 -2,22% 450,000 536,000 487,200 422.511,00
KLA Corp 865884 827,790 22:00 +3,280 +0,40% 815,880 841,000 824,510 459.232,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.016,320 22:00 -39,740 -3,76% 979,020 1.082,000 1.056,060 538.446,00
Verisk Analytics A0YA2M 268,110 22:00 -1,440 -0,53% 268,110 269,290 269,550 593.632,00
Synopsys 883703 601,750 22:00 +6,690 +1,12% 595,300 615,370 595,060 597.774,00
Lam Research Corp 869686 1.060,630 22:00 -4,220 -0,40% 1.033,050 1.095,290 1.064,850 598.010,00
ASML Holding NV A1J85V 1.033,490 22:00 +10,760 +1,05% 1.026,960 1.040,000 1.022,730 716.865,00
Biogen 789617 231,770 22:00 -0,050 -0,02% 226,000 237,000 231,820 840.293,00  
Coca-Cola Europacific Partners A2AJ8Q 73,030 22:00 +0,160 +0,22% 71,520 73,980 72,870 855.355,00
CDW Corp A1W0KL 219,190 22:00 -4,650 -2,08% 214,000 251,530 223,840 882.992,00
Vertex Pharmaceuticals 882807 471,250 22:00 +2,530 +0,54% 469,000 479,000 468,720 894.201,00
GlobalFoundries A3C6AF 50,260 22:00 -0,300 -0,59% 49,660 50,550 50,560 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 296,020 22:00 -2,940 -0,98% 290,250 296,990 298,960 1,07 Mio.
Atlassian Corp A3DUN5 178,250 22:00 +1,370 +0,77% 173,340 179,590 176,880 1,11 Mio.
Take-Two Interactive Software 914508 154,290 22:00 -1,200 -0,77% 151,030 157,500 155,490 1,14 Mio.
Autodesk 869964 245,830 22:00 -1,620 -0,65% 233,040 250,000 247,450 1,15 Mio.
Intuit 886053 650,770 22:00 -6,440 -0,98% 640,000 650,770 657,210 1,16 Mio.
Diamondback Energy A1J6Y4 203,710 22:00 +3,520 +1,76% 200,000 205,000 200,190 1,21 Mio.
Cadence Design Systems 873567 310,920 22:00 +3,170 +1,03% 309,740 313,000 307,750 1,25 Mio.
Electronic Arts 878372 137,320 22:00 -2,010 -1,44% 130,800 138,880 139,330 1,26 Mio.
Costco Wholesale Corp 888351 845,670 22:00 -4,320 -0,51% 844,000 846,500 849,990 1,36 Mio.
American Electric Power Compan 850222 87,280 22:00 -0,460 -0,52% 87,000 88,330 87,740 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,510 22:00 -2,260 -0,93% 238,020 239,330 241,770 1,46 Mio.
Workday A1J39P 224,720 22:00 +1,160 +0,52% 218,000 227,000 223,560 1,48 Mio.
lululemon athletica A0MXBY 302,360 22:00 +3,660 +1,23% 300,000 302,800 298,700 1,52 Mio.
Ross Stores 870053 145,240 22:00 -0,080 -0,06% 137,520 147,860 145,320 1,52 Mio.  
NXP Semiconductors NV A1C5WJ 265,670 22:00 -3,420 -1,27% 262,600 266,130 269,090 1,55 Mio.
Amgen 867900 311,010 22:00 -1,440 -0,46% 310,150 313,630 312,450 1,59 Mio.
Intuitive Surgical 888024 436,240 22:00 -8,610 -1,94% 432,000 447,990 444,850 1,62 Mio.
Automatic Data Processing 850347 235,670 22:00 -3,020 -1,27% 232,500 240,800 238,690 1,63 Mio.
Paychex 868284 117,000 22:00 -1,560 -1,32% 115,500 119,000 118,560 1,69 Mio.
Illumina 927079 105,500 22:00 +1,120 +1,07% 104,490 106,010 104,380 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 178,700 22:00 +2,100 +1,19% 176,000 183,800 176,600 1,84 Mio.
DexCom A0D9T1 112,170 22:00 -1,210 -1,07% 111,000 113,480 113,380 1,85 Mio.
CoStar Group 922134 73,880 22:00 -0,260 -0,35% 72,030 74,990 74,140 2,05 Mio.
Trade Desk (The) A2ARCV 97,970 22:00 +0,300 +0,31% 96,110 97,750 97,670 2,06 Mio.
Cognizant Technology Solutions 915272 67,740 22:00 -0,260 -0,38% 67,130 67,870 68,000 2,09 Mio.
Netflix 552484 673,610 22:00 -1,270 -0,19% 667,700 674,700 674,880 2,10 Mio.
Honeywell International 870153 210,950 22:00 -2,590 -1,21% 210,780 211,990 213,540 2,12 Mio.
PACCAR 861114 101,840 22:00 -1,100 -1,07% 100,860 109,000 102,940 2,12 Mio.
Xcel Energy 855009 52,430 22:00 -0,980 -1,83% 51,900 53,920 53,410 2,13 Mio.
Analog Devices 862485 225,180 22:00 -3,080 -1,35% 223,230 226,270 228,260 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 62,090 22:00 -0,750 -1,19% 61,600 65,610 62,840 2,31 Mio.
MongoDB A2DYB1 263,510 22:00 +13,550 +5,42% 259,200 265,000 249,960 2,35 Mio.
Palo Alto Networks A1JZ0Q 340,900 22:00 +1,890 +0,56% 339,170 342,460 339,010 2,36 Mio.
AstraZeneca PLC 886715 77,940 22:00 -0,050 -0,06% 77,800 78,000 77,990 2,52 Mio.  
Dollar Tree A0NFQC 107,250 22:00 +0,480 +0,45% 106,200 107,980 106,770 2,69 Mio.
CrowdStrike Holdings A2PK2R 392,150 22:00 +8,960 +2,34% 388,150 392,800 383,190 2,77 Mio.
Texas Instruments 852654 194,600 22:00 +0,070 +0,04% 193,330 194,870 194,530 2,78 Mio.  
Airbnb A2QG35 151,630 22:00 ±0,000 ±0,00% 150,250 151,870 151,630 2,88 Mio.  
Zscaler A2JF28 198,620 22:00 +6,430 +3,35% 196,500 199,000 192,190 2,95 Mio.
GE HealthCare Technologies A3D3G6 76,260 22:00 -1,660 -2,13% 76,160 78,350 77,920 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 560,010 22:00 +4,470 +0,80% 559,000 561,960 555,540 3,02 Mio.
T-Mobile US A1T7LU 179,080 22:00 +2,900 +1,65% 174,580 179,960 176,180 3,20 Mio.
Copart 893807 53,350 22:00 -0,810 -1,50% 53,000 54,000 54,160 3,45 Mio.
Constellation Energy Corp A3DCXB 205,050 22:00 +4,780 +2,39% 204,230 206,000 200,270 3,53 Mio.
Moderna A2N9D9 115,950 22:00 -2,800 -2,36% 115,600 116,100 118,750 3,65 Mio.
DoorDash A2QHEA 108,510 22:00 -0,270 -0,25% 108,330 109,610 108,780 3,73 Mio.
Datadog A2PSFR 130,500 22:00 +0,810 +0,62% 130,240 132,000 129,690 3,91 Mio.
Applied Materials 865177 237,410 22:00 +1,420 +0,60% 234,880 238,880 235,990 4,06 Mio.
ON Semiconductor Corp 930124 69,180 22:00 +0,630 +0,92% 69,180 69,240 68,550 4,13 Mio.
PepsiCo 851995 162,890 22:00 -2,040 -1,24% 162,520 164,200 164,930 4,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,850 22:00 -0,420 -0,70% 59,600 60,180 60,270 4,41 Mio.
PDD Holdings A2JRK6 132,980 22:00 +0,030 +0,02% 132,700 133,090 132,950 4,68 Mio.  
Broadcom A2JG9Z 1.640,800 22:00 +35,270 +2,20% 1.639,000 1.645,000 1.605,530 4,69 Mio.
Baker Hughes Company A2DUAY 34,940 22:00 -0,230 -0,65% 34,500 35,500 35,170 4,72 Mio.
Monster Beverage Corp A14U5Z 49,900 22:00 -0,050 -0,10% 49,690 50,100 49,950 4,87 Mio.  
Gilead Sciences 885823 68,640 22:00 +0,030 +0,04% 68,510 68,750 68,610 5,06 Mio.  
Keurig Dr Pepper A2JQPZ 32,840 22:00 -0,560 -1,68% 32,000 33,290 33,400 5,13 Mio.
Mondelez International A1J4U0 65,240 22:00 -0,200 -0,31% 65,110 66,330 65,440 5,32 Mio.
Exelon Corp 852011 34,550 22:00 -0,060 -0,17% 34,260 34,900 34,610 5,74 Mio.
QUALCOMM 883121 200,030 22:00 +0,850 +0,43% 198,800 200,500 199,180 6,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 77,130 22:00 -0,720 -0,92% 77,030 77,110 77,850 6,37 Mio.
Marvell Technology A3CNLD 71,000 22:00 +1,100 +1,57% 70,030 71,250 69,900 7,04 Mio.
Microchip Technology 886105 91,590 22:00 +0,090 +0,10% 89,000 92,510 91,500 7,31 Mio.  
Kraft Heinz Company (The) A14TU4 31,860 22:00 -0,360 -1,12% 31,860 31,940 32,220 7,65 Mio.
Meta Platforms A1JWVX 504,680 22:00 +0,460 +0,09% 504,620 505,950 504,220 10,16 Mio.  
CSX Corp 865857 33,590 22:00 +0,140 +0,42% 33,350 33,920 33,450 10,95 Mio.
PayPal Holdings A14R7U 57,810 22:00 -0,220 -0,38% 57,450 57,790 58,030 11,08 Mio.
Alphabet A14Y6H 184,490 22:00 +1,070 +0,58% 184,410 184,710 183,420 11,45 Mio.
Comcast Corp 157484 38,170 22:00 -0,990 -2,53% 38,130 38,790 39,160 13,75 Mio.
Cisco Systems 878841 47,520 22:00 +0,010 +0,02% 47,470 47,590 47,510 14,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 182,990 22:00 +0,840 +0,46% 183,010 183,230 182,150 15,48 Mio.
Microsoft Corp 870747 456,730 22:00 +9,780 +2,19% 456,600 456,660 446,950 16,88 Mio.
Micron Technology 869020 131,520 22:00 -0,010 -0,01% 131,460 131,530 131,530 24,47 Mio.  
Intel Corp 855681 30,840 22:00 -0,130 -0,42% 30,810 30,850 30,970 30,70 Mio.
Warner Bros Discovery A3DJQZ 7,100 22:00 -0,340 -4,57% 7,090 7,100 7,440 34,90 Mio.
Walgreens Boots Alliance A12HJF 11,580 22:00 -0,515 -4,26% 11,590 11,600 12,095 34,98 Mio.
Amazon.com 906866 197,200 22:00 +3,950 +2,04% 197,430 197,440 193,250 40,16 Mio.
Advanced Micro Devices 863186 157,690 22:00 -4,520 -2,79% 157,630 157,690 162,210 49,66 Mio.
Apple 865985 216,750 22:00 +6,130 +2,91% 216,660 216,760 210,620 58,81 Mio.
Sirius XM Holdings A1W8XE 2,880 22:00 +0,050 +1,77% 2,870 2,880 2,830 62,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 209,860 22:00 +11,980 +6,05% 210,410 210,420 197,880 133,92 Mio.
NVIDIA Corp 918422 124,300 22:00 +0,760 +0,62% 124,150 124,250 123,540 275,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH