| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.753,75 |
11.07. |
+32,39 |
+0,08% |
- |
- |
39.753,75 |
363,85 Mio. |
 |
|
Intel Corp |
855681 |
33,500 |
11.07. / 23:31 |
-1,370 |
-3,93% |
33,460 |
33,490 |
33,500 |
46.670,00 |
 |
|
Microsoft Corp |
870747 |
454,700 |
11.07. / 23:31 |
-11,520 |
-2,47% |
455,620 |
455,870 |
454,700 |
15.584,00 |
|
|
Amazon.com |
906866 |
195,050 |
11.07. / 23:30 |
-4,740 |
-2,37% |
195,320 |
195,480 |
195,050 |
22.709,00 |
|
|
Apple |
865985 |
227,570 |
11.07. / 23:31 |
-5,390 |
-2,31% |
228,470 |
228,500 |
227,570 |
50.105,00 |
|
|
Walmart |
860853 |
69,790 |
11.07. / 03:01 |
-0,620 |
-0,88% |
69,910 |
70,240 |
69,800 |
2.047,00 |
|
|
Procter & Gamble Company |
852062 |
165,540 |
11.07. / 03:00 |
-1,260 |
-0,76% |
164,650 |
166,500 |
165,540 |
15,00 |
|
|
Salesforce |
A0B87V |
251,120 |
11.07. / 03:01 |
-1,390 |
-0,55% |
251,390 |
252,520 |
251,120 |
228,00 |
|
|
Walt Disney Company (The) |
855686 |
96,600 |
11.07. / 03:01 |
-0,370 |
-0,38% |
96,650 |
96,800 |
96,600 |
1.339,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
262,550 |
11.07. / 03:00 |
-0,450 |
-0,17% |
262,740 |
264,570 |
262,550 |
479,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,450 |
11.07. / 03:00 |
-0,350 |
-0,17% |
207,500 |
207,550 |
207,450 |
5.974,00 |
|
|
American Express Company |
850226 |
238,750 |
11.07. / 03:01 |
-0,270 |
-0,11% |
239,050 |
240,590 |
238,750 |
41,00 |
|
|
Goldman Sachs Group |
920332 |
479,230 |
11.07. / 03:00 |
+0,340 |
+0,07% |
480,000 |
485,000 |
479,230 |
157,00 |
|
|
Chevron Corp |
852552 |
155,260 |
11.07. / 03:01 |
+0,130 |
+0,08% |
155,640 |
156,160 |
155,260 |
194,00 |
|
|
Boeing Company |
850471 |
184,010 |
11.07. / 03:00 |
+0,280 |
+0,15% |
182,900 |
183,500 |
183,910 |
3.884,00 |
|
|
Honeywell International |
870153 |
214,850 |
11.07. / 23:20 |
+0,380 |
+0,18% |
213,510 |
215,930 |
214,850 |
76,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
11.07. / 03:00 |
+0,270 |
+0,18% |
149,840 |
150,150 |
149,700 |
490,00 |
|
|
International Business Machine |
851399 |
178,310 |
11.07. / 03:02 |
+0,470 |
+0,26% |
178,320 |
179,290 |
178,310 |
101,00 |
|
|
Coca-Cola Company |
850663 |
63,100 |
11.07. / 03:00 |
+0,280 |
+0,45% |
63,140 |
63,370 |
63,100 |
698,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,290 |
11.07. / 03:00 |
+0,210 |
+0,51% |
41,160 |
41,380 |
41,300 |
62,00 |
|
|
Unitedhealth Group |
869561 |
504,360 |
11.07. / 03:01 |
+3,570 |
+0,71% |
499,310 |
510,000 |
504,360 |
16,00 |
|
|
Caterpillar |
850598 |
331,130 |
11.07. / 03:01 |
+2,650 |
+0,81% |
327,550 |
335,040 |
331,130 |
7,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,950 |
11.07. / 03:01 |
+1,820 |
+0,88% |
196,840 |
334,320 |
208,950 |
22,00 |
|
|
Amgen |
867900 |
325,090 |
11.07. / 23:30 |
+3,410 |
+1,06% |
325,230 |
328,330 |
325,090 |
55,00 |
|
|
Cisco Systems |
878841 |
46,760 |
11.07. / 23:30 |
+0,510 |
+1,10% |
46,750 |
46,890 |
46,760 |
50,00 |
|
|
Nike |
866993 |
73,390 |
11.07. / 03:00 |
+0,840 |
+1,16% |
73,700 |
73,750 |
73,390 |
11.793,00 |
|
|
Merck & Co |
A0YD8Q |
128,970 |
11.07. / 03:00 |
+1,580 |
+1,24% |
128,970 |
129,850 |
128,970 |
106,00 |
|
|
Dow |
A2PFRC |
52,410 |
11.07. / 03:01 |
+0,700 |
+1,35% |
52,420 |
52,840 |
52,410 |
11,00 |
|
|
3M Company |
851745 |
103,230 |
11.07. / 03:00 |
+1,560 |
+1,53% |
103,380 |
103,630 |
103,230 |
53,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,800 |
11.07. / 03:00 |
+4,270 |
+1,70% |
255,120 |
257,500 |
254,800 |
1.495,00 |
|
|
Home Depot |
866953 |
353,790 |
11.07. / 03:00 |
+9,610 |
+2,79% |
354,000 |
359,990 |
353,790 |
32,00 |
|
