BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.753,75 11.07. +32,39 +0,08% - - 39.753,75 363,85 Mio.
Intel Corp 855681 33,500 11.07. / 23:31 -1,370 -3,93% 33,400 33,540 33,500 55,21 Mio.
Verizon Communications 868402 41,290 11.07. / 03:00 +0,210 +0,51% 41,260 41,350 41,300 12,49 Mio.
Cisco Systems 878841 46,760 11.07. / 23:30 +0,510 +1,10% 46,770 46,900 46,760 19,75 Mio.
Dow A2PFRC 52,410 11.07. / 03:01 +0,700 +1,35% 52,310 53,000 52,410 3,80 Mio.
Coca-Cola Company 850663 63,100 11.07. / 03:00 +0,280 +0,45% 63,100 63,160 63,100 11,43 Mio.
Walmart 860853 69,790 11.07. / 03:01 -0,620 -0,88% 69,810 69,900 69,800 15,62 Mio.
Nike 866993 73,390 11.07. / 03:00 +0,840 +1,16% 73,320 73,490 73,390 15,88 Mio.
Walt Disney Company (The) 855686 96,600 11.07. / 03:01 -0,370 -0,38% 96,550 96,750 96,600 7,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,230 11.07. / 03:00 +1,560 +1,53% 103,310 103,490 103,230 4,58 Mio.
Merck & Co A0YD8Q 128,970 11.07. / 03:00 +1,580 +1,24% 127,600 129,980 128,970 7,05 Mio.
Johnson & Johnson 853260 149,700 11.07. / 03:00 +0,270 +0,18% 148,810 149,900 149,700 6,35 Mio.
Chevron Corp 852552 155,260 11.07. / 03:01 +0,130 +0,08% 155,100 155,390 155,260 8,32 Mio.  
Procter & Gamble Company 852062 165,540 11.07. / 03:00 -1,260 -0,76% 164,380 165,530 165,540 5,83 Mio.
International Business Machine 851399 178,310 11.07. / 03:02 +0,470 +0,26% 176,700 178,700 178,310 2,81 Mio.
Boeing Company 850471 184,010 11.07. / 03:00 +0,280 +0,15% 183,950 184,190 183,910 4,84 Mio.
Amazon.com 906866 195,050 11.07. / 23:30 -4,740 -2,37% 195,100 195,130 195,050 44,57 Mio.
JPMorgan Chase & Co 850628 207,450 11.07. / 03:00 -0,350 -0,17% 207,450 207,600 207,450 10,67 Mio.
Travelers Companies (The) A0MLX4 208,950 11.07. / 03:01 +1,820 +0,88% 198,950 240,900 208,950 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,850 11.07. / 23:20 +0,380 +0,18% 213,500 215,050 214,850 2,70 Mio.
Apple 865985 227,570 11.07. / 23:31 -5,390 -2,31% 227,830 228,300 227,570 64,71 Mio.
American Express Company 850226 238,750 11.07. / 03:01 -0,270 -0,11% 235,090 239,300 238,750 1,87 Mio.  
Salesforce A0B87V 251,120 11.07. / 03:01 -1,390 -0,55% 248,130 253,100 251,120 5,34 Mio.
McDonald's Corp 856958 254,800 11.07. / 03:00 +4,270 +1,70% 254,800 255,200 254,800 5,55 Mio.
VISA A0NC7B 262,550 11.07. / 03:00 -0,450 -0,17% 262,200 262,990 262,550 8,81 Mio.
Amgen 867900 325,090 11.07. / 23:30 +3,410 +1,06% 325,660 327,000 325,090 2,25 Mio.
Caterpillar 850598 331,130 11.07. / 03:01 +2,650 +0,81% 330,000 332,250 331,130 3,02 Mio.
Home Depot 866953 353,790 11.07. / 03:00 +9,610 +2,79% 350,550 354,990 353,790 4,15 Mio.
Microsoft Corp 870747 454,700 11.07. / 23:31 -11,520 -2,47% 454,370 455,500 454,700 23,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 479,230 11.07. / 03:00 +0,340 +0,07% 474,370 479,990 479,230 2,25 Mio.  
Unitedhealth Group 869561 504,360 11.07. / 03:01 +3,570 +0,71% 502,000 509,000 504,360 3,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH