| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.173,13 |
20:23 |
+38,37 |
+0,10% |
- |
- |
39.134,76 |
281,85 Mio. |
 |
|
3M Company |
851745 |
102,215 |
20:18 |
+0,555 |
+0,55% |
102,210 |
102,220 |
101,660 |
2,21 Mio. |
|
|
Amazon.com |
906866 |
186,150 |
20:18 |
+0,050 |
+0,03% |
186,140 |
186,160 |
186,100 |
33,43 Mio. |
|
|
American Express Company |
850226 |
230,195 |
20:18 |
-0,015 |
-0,01% |
230,140 |
230,250 |
230,210 |
1,94 Mio. |
|
|
Amgen |
867900 |
310,110 |
20:18 |
+0,220 |
+0,07% |
309,980 |
310,180 |
309,890 |
2,63 Mio. |
|
|
Apple |
865985 |
210,467 |
20:18 |
+0,787 |
+0,38% |
210,470 |
210,480 |
209,680 |
56,38 Mio. |
|
|
Boeing Company |
850471 |
176,470 |
20:18 |
+0,170 |
+0,10% |
176,410 |
176,500 |
176,300 |
4,14 Mio. |
|
|
Caterpillar |
850598 |
327,445 |
20:18 |
-1,685 |
-0,51% |
327,390 |
327,520 |
329,130 |
2,14 Mio. |
 |
|
Chevron Corp |
852552 |
156,480 |
20:18 |
-0,160 |
-0,10% |
156,470 |
156,480 |
156,640 |
5,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,770 |
20:18 |
+1,050 |
+2,25% |
47,760 |
47,770 |
46,720 |
17,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,925 |
20:18 |
+0,745 |
+1,20% |
62,920 |
62,930 |
62,180 |
8,81 Mio. |
|
|
Dow |
A2PFRC |
53,885 |
20:18 |
-0,325 |
-0,60% |
53,880 |
53,890 |
54,210 |
3,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,840 |
20:17 |
-5,210 |
-1,14% |
452,800 |
453,060 |
458,050 |
1,79 Mio. |
|
|
Home Depot |
866953 |
354,890 |
20:18 |
+1,450 |
+0,41% |
354,790 |
354,950 |
353,440 |
2,39 Mio. |
|
|
Honeywell International |
870153 |
214,325 |
20:17 |
+0,185 |
+0,09% |
214,290 |
214,360 |
214,140 |
2,69 Mio. |
|
|
International Business Machine |
851399 |
171,880 |
20:18 |
-2,040 |
-1,17% |
171,840 |
171,900 |
173,920 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
31,155 |
20:18 |
+0,535 |
+1,75% |
31,150 |
31,160 |
30,620 |
33,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,260 |
20:18 |
-2,410 |
-1,21% |
196,260 |
196,290 |
198,670 |
10,42 Mio. |
|
|
Johnson & Johnson |
853260 |
148,900 |
20:18 |
+1,120 |
+0,76% |
148,890 |
148,910 |
147,780 |
4,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,555 |
20:18 |
+5,755 |
+2,27% |
259,530 |
259,610 |
253,800 |
4,51 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,090 |
20:18 |
+0,420 |
+0,32% |
130,080 |
130,100 |
129,670 |
4,83 Mio. |
|
|
Microsoft Corp |
870747 |
448,820 |
20:18 |
+3,120 |
+0,70% |
448,870 |
448,890 |
445,700 |
16,28 Mio. |
|
|
Nike |
866993 |
96,710 |
20:18 |
+1,140 |
+1,19% |
96,700 |
96,720 |
95,570 |
8,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
20:18 |
+0,590 |
+0,35% |
168,260 |
168,270 |
167,670 |
6,03 Mio. |
|
|
Salesforce |
A0B87V |
244,210 |
20:18 |
+2,410 |
+1,00% |
244,190 |
244,260 |
241,800 |
7,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,935 |
20:18 |
-2,035 |
-0,96% |
209,890 |
210,000 |
211,970 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
483,985 |
20:18 |
-0,535 |
-0,11% |
483,970 |
484,230 |
484,520 |
2,57 Mio. |
|
|
Verizon Communications |
868402 |
39,975 |
20:18 |
-0,265 |
-0,66% |
39,970 |
39,980 |
40,240 |
11,87 Mio. |
|
|
VISA |
A0NC7B |
275,670 |
20:18 |
-1,150 |
-0,42% |
275,650 |
275,690 |
276,820 |
4,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,455 |
20:18 |
+0,445 |
+0,65% |
68,450 |
68,460 |
68,010 |
10,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,136 |
20:18 |
+0,296 |
+0,29% |
102,120 |
102,140 |
101,840 |
6,45 Mio. |
|
