| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.503,85 |
17:35 |
-208,36 |
-0,54% |
- |
- |
38.712,21 |
119,61 Mio. |
 |
|
3M Company |
851745 |
101,510 |
17:30 |
+0,300 |
+0,30% |
101,470 |
101,510 |
101,210 |
1,19 Mio. |
 |
|
Amazon.com |
906866 |
184,185 |
17:30 |
-2,705 |
-1,45% |
184,180 |
184,190 |
186,890 |
12,54 Mio. |
|
|
American Express Company |
850226 |
221,410 |
17:30 |
-2,630 |
-1,17% |
221,370 |
221,420 |
224,040 |
747.570,00 |
|
|
Amgen |
867900 |
297,485 |
17:30 |
-3,595 |
-1,19% |
297,380 |
297,590 |
301,080 |
484.719,00 |
|
|
Apple |
865985 |
213,300 |
17:30 |
+0,230 |
+0,11% |
213,290 |
213,310 |
213,070 |
42,05 Mio. |
|
|
Boeing Company |
850471 |
180,280 |
17:30 |
-2,390 |
-1,31% |
180,220 |
180,340 |
182,670 |
1,97 Mio. |
|
|
Caterpillar |
850598 |
324,040 |
17:30 |
-4,690 |
-1,43% |
323,950 |
324,130 |
328,730 |
989.186,00 |
|
|
Chevron Corp |
852552 |
152,875 |
17:30 |
-1,345 |
-0,87% |
152,860 |
152,890 |
154,220 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,380 |
17:30 |
-0,240 |
-0,53% |
45,370 |
45,380 |
45,620 |
4,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,735 |
17:30 |
-0,145 |
-0,23% |
62,710 |
62,720 |
62,880 |
2,72 Mio. |
|
|
Dow |
A2PFRC |
55,722 |
17:30 |
-0,528 |
-0,94% |
55,720 |
55,740 |
56,250 |
672.932,00 |
|
|
Goldman Sachs Group |
920332 |
445,130 |
17:30 |
-3,570 |
-0,80% |
445,030 |
445,280 |
448,700 |
457.545,00 |
|
|
Home Depot |
866953 |
344,900 |
17:30 |
+0,760 |
+0,22% |
344,830 |
344,960 |
344,140 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
207,300 |
17:30 |
-1,200 |
-0,58% |
207,250 |
207,300 |
208,500 |
432.978,00 |
|
|
International Business Machine |
851399 |
169,210 |
17:30 |
+0,210 |
+0,12% |
169,190 |
169,250 |
169,000 |
616.014,00 |
|
|
Intel Corp |
855681 |
30,480 |
17:30 |
-0,280 |
-0,91% |
30,470 |
30,480 |
30,760 |
13,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,585 |
17:30 |
+1,055 |
+0,55% |
192,570 |
192,590 |
191,530 |
2,78 Mio. |
|
|
Johnson & Johnson |
853260 |
145,040 |
17:30 |
-0,370 |
-0,25% |
145,020 |
145,050 |
145,410 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,145 |
17:30 |
-2,335 |
-0,92% |
252,070 |
252,220 |
254,480 |
831.483,00 |
|
|
Merck & Co |
A0YD8Q |
129,105 |
17:30 |
-1,095 |
-0,84% |
129,090 |
129,120 |
130,200 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
443,230 |
17:30 |
+2,170 |
+0,49% |
443,170 |
443,230 |
441,060 |
5,35 Mio. |
|
|
Nike |
866993 |
94,100 |
17:30 |
+0,420 |
+0,45% |
94,100 |
94,120 |
93,680 |
2,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,755 |
17:30 |
+0,575 |
+0,35% |
165,740 |
165,770 |
165,180 |
1,03 Mio. |
|
|
Salesforce |
A0B87V |
230,760 |
17:30 |
-5,040 |
-2,14% |
230,720 |
230,800 |
235,800 |
4,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,925 |
17:30 |
-1,335 |
-0,64% |
205,860 |
205,990 |
207,260 |
184.122,00 |
|
|
Unitedhealth Group |
869561 |
488,020 |
17:30 |
-5,050 |
-1,02% |
487,980 |
488,280 |
493,070 |
807.508,00 |
|
|
Verizon Communications |
868402 |
39,775 |
17:30 |
+0,005 |
+0,01% |
39,770 |
39,780 |
39,770 |
3,42 Mio. |
|
|
VISA |
A0NC7B |
270,310 |
17:30 |
-0,010 |
-0,00% |
270,220 |
270,310 |
270,320 |
2,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,354 |
17:30 |
+0,044 |
+0,07% |
66,350 |
66,360 |
66,310 |
2,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,171 |
17:30 |
-0,629 |
-0,62% |
100,170 |
100,180 |
100,800 |
2,66 Mio. |
|
