BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.727,74 19:37 +16,45 +0,04% - - 38.711,29 155,26 Mio.
3M Company 851745 98,730 19:31 +0,120 +0,12% 98,720 98,740 98,610 1,30 Mio.  
Amazon.com 906866 181,110 19:32 +1,770 +0,99% 181,130 181,140 179,340 16,80 Mio.
American Express Company 850226 234,780 19:31 -2,470 -1,04% 234,760 234,830 237,250 1,30 Mio.
Amgen 867900 308,575 19:30 +1,205 +0,39% 308,500 308,680 307,370 652.488,00
Apple 865985 196,100 19:32 +1,750 +0,90% 196,090 196,100 194,350 28,77 Mio.
Boeing Company 850471 189,650 19:32 +1,030 +0,55% 189,650 189,700 188,620 3,28 Mio.
Caterpillar 850598 328,385 19:32 +0,815 +0,25% 328,340 328,430 327,570 1,27 Mio.
Chevron Corp 852552 156,630 19:32 +0,500 +0,32% 156,620 156,640 156,130 2,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 45,865 19:32 -1,555 -3,28% 45,860 45,870 47,420 13,89 Mio.
Coca-Cola Company 850663 63,545 19:32 -0,395 -0,62% 63,540 63,550 63,940 3,68 Mio.
Dow A2PFRC 55,680 19:32 +0,530 +0,96% 55,670 55,690 55,150 1,64 Mio.
Goldman Sachs Group 920332 459,740 19:31 +4,440 +0,98% 459,680 459,860 455,300 873.393,00
Home Depot 866953 328,775 19:32 +0,515 +0,16% 328,740 328,850 328,260 882.276,00
Honeywell International 870153 207,870 19:32 +0,640 +0,31% 207,850 207,890 207,230 874.681,00
International Business Machine 851399 166,776 19:32 +0,966 +0,58% 166,710 166,790 165,810 1,23 Mio.
Intel Corp 855681 30,625 19:32 +0,595 +1,98% 30,620 30,630 30,030 23,94 Mio.
JPMorgan Chase & Co 850628 197,585 19:31 -1,575 -0,79% 197,580 197,590 199,160 3,95 Mio.
Johnson & Johnson 853260 146,805 19:32 -0,995 -0,67% 146,800 146,810 147,800 2,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,290 19:31 -2,430 -0,92% 260,280 260,320 262,720 2,45 Mio.
Merck & Co A0YD8Q 129,615 19:31 +0,905 +0,70% 129,600 129,630 128,710 1,83 Mio.
Microsoft Corp 870747 423,020 19:32 +6,950 +1,67% 423,010 423,060 416,070 7,68 Mio.
Nike 866993 93,970 19:31 -0,770 -0,81% 93,960 93,980 94,740 2,86 Mio.
Procter & Gamble Company 852062 165,610 19:32 -1,400 -0,84% 165,600 165,610 167,010 2,00 Mio.
Salesforce A0B87V 234,320 19:32 -0,540 -0,23% 234,290 234,350 234,860 6,64 Mio.
Travelers Companies (The) A0MLX4 208,510 19:31 -1,130 -0,54% 208,420 208,510 209,640 253.006,00
Unitedhealth Group 869561 502,440 19:31 -3,050 -0,60% 502,220 502,440 505,490 1,12 Mio.
Verizon Communications 868402 41,316 19:32 -0,244 -0,59% 41,310 41,320 41,560 5,08 Mio.
VISA A0NC7B 273,520 19:31 +1,100 +0,40% 273,510 273,570 272,420 1,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 66,740 19:32 +0,140 +0,21% 66,730 66,740 66,600 6,68 Mio.
Walt Disney Company (The) 855686 101,370 19:32 -1,960 -1,90% 101,360 101,370 103,330 5,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH