| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.927,66 |
17:50 |
-17,79 |
-0,91% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
997,87 |
17:50 |
-9,20 |
-0,91% |
- |
- |
1.007,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
17:35 |
-3,400 |
-1,54% |
0,000 |
218,100 |
221,200 |
845.215,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
140,450 |
769.947,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:36 |
-0,400 |
-0,38% |
0,000 |
0,000 |
106,600 |
5.100,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,600 |
17:36 |
+0,200 |
+0,11% |
0,000 |
0,000 |
175,400 |
1.098,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
17:35 |
+0,007 |
+0,45% |
0,000 |
0,000 |
1,563 |
126.613,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
73,250 |
211.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
17:35 |
-0,380 |
-0,46% |
0,000 |
0,000 |
82,360 |
1,18 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,230 |
17:35 |
-1,250 |
-2,81% |
0,000 |
0,000 |
44,480 |
462.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,000 |
17:36 |
-0,250 |
-1,54% |
0,000 |
0,000 |
16,250 |
1.578,00 |
|
|
PUMA SE |
696960 |
44,050 |
17:35 |
-0,430 |
-0,97% |
44,020 |
0,000 |
44,480 |
709.944,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17:36 |
-0,100 |
-0,61% |
0,000 |
0,000 |
16,500 |
0,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
14:49 |
-0,240 |
-3,43% |
6,720 |
6,900 |
7,000 |
450,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
17:36 |
-0,106 |
-1,54% |
0,000 |
0,000 |
6,868 |
13,90 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,850 |
1.626,00 |
|
