| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.205,77 |
17:50 |
+1,95 |
+0,09% |
- |
- |
2.203,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
925,38 |
17:50 |
+0,79 |
+0,09% |
- |
- |
924,59 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,332 |
17:36 |
-0,038 |
-10,27% |
0,000 |
0,000 |
0,370 |
1.000,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,162 |
17:35 |
-0,004 |
-2,18% |
0,000 |
0,000 |
0,165 |
173.799,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:04 |
±0,000 |
±0,00% |
10,600 |
11,900 |
10,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,500 |
4.836,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,897 |
1,916 |
1,920 |
2,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,085 |
09:19 |
-0,030 |
-1,42% |
1,994 |
2,075 |
2,115 |
1.000,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,200 |
17:36 |
+0,500 |
+1,68% |
0,000 |
0,000 |
29,700 |
864,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
17:37 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,750 |
77.408,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
17:35 |
+2,100 |
+1,10% |
0,000 |
0,000 |
190,300 |
1,16 Mio. |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,250 |
17:36 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,200 |
477.744,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,840 |
17:36 |
+0,150 |
+5,58% |
0,000 |
0,000 |
2,690 |
11.539,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,520 |
17:35 |
-0,320 |
-0,95% |
0,000 |
33,420 |
33,840 |
488.701,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
17:35 |
-0,155 |
-1,14% |
13,395 |
0,000 |
13,595 |
138.314,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,416 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,520 |
10,590 |
10,580 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
17:35 |
-0,100 |
-0,48% |
0,000 |
21,000 |
20,950 |
68.296,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
17:35 |
-0,060 |
-0,91% |
6,500 |
6,550 |
6,610 |
106.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
17:35 |
-1,600 |
-0,53% |
0,000 |
0,000 |
300,200 |
6.202,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,610 |
17:36 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,630 |
10.157,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,320 |
17:35 |
-0,140 |
-0,19% |
75,000 |
0,000 |
75,460 |
384.323,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
17:35 |
-0,040 |
-0,62% |
0,000 |
0,000 |
6,400 |
58.434,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,660 |
17:15 |
+0,180 |
+3,28% |
5,680 |
5,920 |
5,480 |
100,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
33,000 |
33,250 |
32,150 |
1.600,00 |
|
|
OVB HOLDING AG |
628656 |
19,700 |
17:36 |
-0,300 |
-1,50% |
0,000 |
0,000 |
20,000 |
112,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,430 |
17:35 |
-0,090 |
-1,20% |
0,000 |
0,000 |
7,520 |
63.077,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
17:35 |
-0,180 |
-1,37% |
0,000 |
0,000 |
13,180 |
839.027,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
17:39 |
-0,360 |
-1,35% |
0,000 |
0,000 |
26,610 |
5,12 Mio. |
|
