| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.378,78 |
17:22 |
-253,51 |
-0,48% |
- |
- |
52.632,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.783,23 |
06.06. |
+1.258,63 |
+3,45% |
- |
- |
37.783,23 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
17:21 |
+2,300 |
+2,32% |
101,200 |
102,000 |
99,100 |
4.032,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:05 |
±0,000 |
±0,00% |
59,400 |
60,600 |
60,400 |
831,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
17:20 |
-0,500 |
-0,21% |
235,500 |
236,500 |
237,000 |
5.143,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
17:20 |
+0,340 |
+0,73% |
46,620 |
46,660 |
46,300 |
79.832,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
17:21 |
+0,320 |
+1,08% |
30,020 |
30,100 |
29,760 |
28.032,00 |
|
|
CENIT AG O.N. |
540710 |
13,100 |
16:10 |
+0,100 |
+0,77% |
13,100 |
13,300 |
13,000 |
12.725,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
17:19 |
-0,120 |
-0,44% |
26,980 |
27,040 |
27,100 |
40.904,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
17:20 |
-0,700 |
-3,43% |
19,350 |
19,750 |
20,400 |
8.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
17:09 |
-0,400 |
-1,45% |
27,000 |
27,100 |
27,500 |
6.661,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
17:21 |
-0,150 |
-0,56% |
26,650 |
26,700 |
26,800 |
51.155,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:49 |
±0,000 |
±0,00% |
14,000 |
14,150 |
14,100 |
1.352,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
17:17 |
-0,020 |
-1,92% |
1,020 |
1,090 |
1,040 |
10.262,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,900 |
82,150 |
80,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
17:22 |
-3,100 |
-3,20% |
93,750 |
93,850 |
96,900 |
48.432,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,500 |
66,000 |
65,600 |
150,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
17:22 |
±0,000 |
±0,00% |
59,100 |
59,300 |
59,100 |
2.779,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
16:59 |
±0,000 |
±0,00% |
21,000 |
21,200 |
21,000 |
11.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
14:37 |
±0,000 |
±0,00% |
0,850 |
0,856 |
0,856 |
44.749,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
17:22 |
-0,640 |
-0,36% |
177,060 |
177,080 |
177,720 |
644.662,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,600 |
17:00 |
-2,800 |
-1,94% |
141,200 |
142,000 |
144,400 |
3.513,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
16:17 |
-0,600 |
-1,23% |
48,000 |
48,700 |
48,900 |
351,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
16:21 |
-0,100 |
-2,04% |
4,800 |
4,960 |
4,900 |
5.000,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,700 |
33,000 |
32,600 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
14:44 |
+0,020 |
+0,60% |
3,300 |
3,420 |
3,340 |
8.210,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
17:20 |
-0,045 |
-0,39% |
11,510 |
11,515 |
11,565 |
200.108,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:25 |
-0,100 |
-0,54% |
18,350 |
18,450 |
18,450 |
24.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,380 |
17:22 |
-0,860 |
-3,70% |
22,360 |
22,400 |
23,240 |
89.698,00 |
|
