| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
238,25 |
10:36 |
-0,37 |
-0,16% |
- |
- |
238,62 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
114,34 |
17.06. |
+0,81 |
+0,71% |
- |
- |
114,34 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,460 |
10:35 |
+0,005 |
+0,14% |
3,435 |
3,475 |
3,455 |
4.947,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,400 |
08:06 |
-0,050 |
-0,92% |
5,450 |
5,550 |
5,450 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,350 |
6,400 |
6,340 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,120 |
09:30 |
-0,110 |
-3,41% |
3,140 |
3,290 |
3,230 |
4.380,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,335 |
09:48 |
+0,015 |
+1,14% |
1,320 |
1,335 |
1,320 |
380,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,250 |
10:35 |
+0,020 |
+0,62% |
3,242 |
3,256 |
3,230 |
40.284,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,300 |
10:36 |
-0,370 |
-1,34% |
27,270 |
27,320 |
27,670 |
83.006,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,680 |
17.06. / 17:36 |
-0,020 |
-0,74% |
2,620 |
2,760 |
2,680 |
2.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,910 |
08:28 |
-0,320 |
-1,76% |
17,850 |
17,890 |
18,230 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
17.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,400 |
2,360 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
10:17 |
+0,200 |
+0,46% |
43,450 |
43,600 |
43,400 |
415,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,192 |
08:06 |
-0,001 |
-0,72% |
0,189 |
0,205 |
0,194 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,600 |
10:04 |
-0,300 |
-1,00% |
29,700 |
30,200 |
29,900 |
95,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,212 |
10:35 |
-0,122 |
-2,29% |
5,206 |
5,214 |
5,334 |
298.336,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,845 |
08:06 |
-0,060 |
-3,15% |
1,900 |
1,975 |
1,905 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
17.06. / 17:35 |
-0,100 |
-0,13% |
78,400 |
79,300 |
78,800 |
5.833,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,375 |
10:33 |
-0,020 |
-0,46% |
4,360 |
4,370 |
4,395 |
3.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
09:00 |
-0,100 |
-1,89% |
5,200 |
5,650 |
5,300 |
200,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,000 |
09:04 |
+0,010 |
+0,33% |
2,930 |
2,990 |
2,990 |
1.502,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
10:35 |
+2,100 |
+1,88% |
113,700 |
114,100 |
111,900 |
17.229,00 |
|
|
TAKKT AG O.N. |
744600 |
11,160 |
10:15 |
+0,020 |
+0,18% |
11,140 |
11,180 |
11,140 |
3.270,00 |
|
|
UNITED LABELS O.N. |
548956 |
1,960 |
10:35 |
-0,080 |
-3,92% |
0,000 |
2,580 |
2,040 |
1.200,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,180 |
17.06. / 17:36 |
+0,140 |
+1,74% |
8,020 |
8,180 |
8,180 |
10.785,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,860 |
22,880 |
22,880 |
150,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
35,000 |
35,200 |
35,000 |
1.990,00 |
|
