| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.643,59 |
16:19 |
-67,46 |
-1,82% |
- |
- |
3.711,05 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.967,58 |
12.06. |
+26,85 |
+1,38% |
- |
- |
1.967,58 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
10:22 |
±0,000 |
±0,00% |
7,680 |
8,280 |
7,680 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,255 |
16:18 |
-0,570 |
-2,05% |
27,225 |
27,235 |
27,825 |
2,43 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,450 |
16:13 |
-0,050 |
-0,12% |
41,350 |
41,550 |
41,500 |
5.347,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,080 |
09:02 |
+0,090 |
+3,01% |
3,005 |
3,145 |
2,990 |
100,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
12.06. / 17:36 |
+0,200 |
+0,49% |
40,600 |
41,200 |
41,000 |
272,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,200 |
12.06. / 17:36 |
+0,200 |
+0,77% |
26,000 |
26,500 |
26,200 |
891,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,900 |
16:14 |
-2,000 |
-2,33% |
83,800 |
83,950 |
85,900 |
57.346,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,600 |
16:11 |
-0,600 |
-1,61% |
36,550 |
36,700 |
37,200 |
13.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,100 |
16:08 |
+0,200 |
+0,43% |
46,500 |
47,100 |
46,900 |
2.032,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
16:13 |
+0,500 |
+0,99% |
50,900 |
51,100 |
50,400 |
3.444,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,700 |
16:10 |
-2,160 |
-4,51% |
45,700 |
45,780 |
47,860 |
21.359,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
16:19 |
-0,440 |
-4,91% |
8,530 |
8,540 |
8,970 |
1,30 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
16:17 |
-1,210 |
-3,02% |
38,840 |
38,860 |
40,050 |
64.378,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,890 |
16:18 |
-0,160 |
-0,53% |
29,880 |
29,890 |
30,050 |
291.979,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,900 |
16:16 |
-3,000 |
-2,81% |
103,800 |
104,000 |
106,900 |
45.184,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,820 |
14:55 |
-0,060 |
-2,08% |
2,820 |
2,850 |
2,880 |
1.720,00 |
|
|
MEDICLIN AG |
659510 |
2,600 |
12.06. / 17:36 |
-0,020 |
-0,76% |
2,540 |
2,700 |
2,600 |
214,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
10:26 |
-0,015 |
-1,16% |
1,280 |
1,305 |
1,295 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,320 |
16:06 |
-0,040 |
-0,24% |
16,320 |
16,380 |
16,360 |
16.224,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:19 |
-4,600 |
-2,62% |
171,300 |
171,400 |
175,850 |
115.955,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:59 |
-0,550 |
-0,81% |
67,550 |
67,700 |
68,000 |
3.161,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
15:06 |
-0,600 |
-2,65% |
22,000 |
22,600 |
22,600 |
1.040,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
16:19 |
-0,260 |
-0,64% |
40,525 |
40,545 |
40,790 |
145.521,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
15:16 |
-0,200 |
-1,59% |
12,400 |
12,600 |
12,600 |
909,00 |
|
|
SARTORIUS AG O.N. |
716560 |
196,600 |
16:14 |
-4,900 |
-2,43% |
196,800 |
197,600 |
201,500 |
2.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
16:19 |
-3,400 |
-1,39% |
241,400 |
241,700 |
245,100 |
37.978,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,040 |
16:18 |
+0,440 |
+1,59% |
28,020 |
28,100 |
27,600 |
14.526,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
16:18 |
-0,740 |
-1,35% |
54,180 |
54,220 |
54,940 |
105.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,100 |
15:46 |
-0,200 |
-0,41% |
47,900 |
48,200 |
48,300 |
3.510,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
14:27 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,100 |
1.914,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,540 |
10:40 |
-0,160 |
-3,40% |
4,460 |
4,580 |
4,700 |
1.000,00 |
|
