| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.718,94 |
27.09. |
+90,47 |
+2,49% |
- |
- |
3.628,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.971,43 |
27.09. |
+47,96 |
+2,49% |
- |
- |
1.923,47 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,320 |
27.09. / 09:16 |
+0,020 |
+0,38% |
0,000 |
0,000 |
5,300 |
132,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,385 |
27.09. / 17:44 |
+1,270 |
+4,36% |
0,000 |
30,450 |
29,115 |
5,20 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,200 |
27.09. / 17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,900 |
17.646,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,350 |
27.09. / 17:36 |
+0,035 |
+1,51% |
0,000 |
0,000 |
2,315 |
1.620,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
27.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
27.09. / 17:36 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,800 |
0,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
70,850 |
27.09. / 17:36 |
+4,950 |
+7,51% |
0,000 |
0,000 |
65,900 |
411.711,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,000 |
27.09. / 17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,900 |
21.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,600 |
27.09. / 17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,300 |
2.130,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
46,200 |
27.09. / 17:35 |
+0,450 |
+0,98% |
0,000 |
0,000 |
45,750 |
2.628,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,760 |
27.09. / 17:37 |
-0,020 |
-0,04% |
0,000 |
0,000 |
44,780 |
39.028,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,285 |
27.09. / 17:35 |
+0,185 |
+3,03% |
0,000 |
0,000 |
6,100 |
2,01 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,270 |
27.09. / 17:35 |
+0,450 |
+1,19% |
0,000 |
0,000 |
37,820 |
403.056,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,600 |
27.09. / 17:36 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,420 |
1,44 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
97,600 |
27.09. / 17:35 |
+0,700 |
+0,72% |
0,000 |
0,000 |
96,900 |
56.396,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,410 |
27.09. / 17:36 |
+0,040 |
+1,69% |
0,000 |
0,000 |
2,370 |
59,00 |
|
|
MEDICLIN AG |
659510 |
2,340 |
27.09. / 17:35 |
-0,020 |
-0,85% |
0,000 |
0,000 |
2,360 |
1,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,060 |
27.09. / 11:54 |
-0,035 |
-1,67% |
0,000 |
0,000 |
2,095 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,360 |
27.09. / 17:36 |
+0,300 |
+1,87% |
0,000 |
0,000 |
16,060 |
26.496,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,550 |
27.09. / 17:35 |
+0,550 |
+0,34% |
0,000 |
0,000 |
160,000 |
294.628,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,200 |
27.09. / 17:36 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,400 |
518,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
27.09. / 17:40 |
+0,890 |
+2,22% |
0,000 |
0,000 |
40,125 |
436.404,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
27.09. / 17:36 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,500 |
11.822,00 |
|
|
SARTORIUS AG O.N. |
716560 |
203,000 |
27.09. / 17:35 |
+5,400 |
+2,73% |
0,000 |
0,000 |
197,600 |
3.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
27.09. / 17:38 |
+5,000 |
+2,01% |
0,000 |
0,000 |
248,300 |
159.257,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,100 |
27.09. / 17:35 |
+0,320 |
+1,04% |
0,000 |
0,000 |
30,780 |
39.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
27.09. / 17:41 |
+2,620 |
+5,11% |
0,000 |
0,000 |
51,300 |
1,07 Mio. |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
27.09. / 17:35 |
+0,350 |
+0,80% |
0,000 |
0,000 |
43,550 |
5.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,540 |
27.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,540 |
200,00 |
|
