| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.591,60 |
29.05. |
-53,00 |
-1,45% |
- |
- |
3.591,60 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.904,91 |
29.05. |
-28,10 |
-1,45% |
- |
- |
1.904,91 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
29.05. / 19:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,520 |
40,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,925 |
29.05. / 17:40 |
-0,875 |
-3,15% |
0,000 |
0,000 |
26,925 |
4,09 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,150 |
29.05. / 17:35 |
-0,850 |
-2,07% |
0,000 |
0,000 |
40,150 |
32.799,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,635 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,635 |
360,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
29.05. / 17:36 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,600 |
246,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,550 |
29.05. / 17:35 |
-1,850 |
-2,07% |
0,000 |
87,700 |
87,550 |
194.703,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
29.05. / 17:40 |
-0,900 |
-2,44% |
0,000 |
0,000 |
36,000 |
25.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
29.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,200 |
1.144,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
29.05. / 17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,150 |
3.330,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
29.05. / 17:36 |
-0,580 |
-1,30% |
0,000 |
0,000 |
44,100 |
75.544,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
29.05. / 17:36 |
-0,540 |
-5,98% |
0,000 |
0,000 |
8,495 |
2,12 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
29.05. / 17:35 |
-0,970 |
-2,47% |
0,000 |
38,490 |
38,350 |
302.494,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
29.05. / 17:35 |
-0,230 |
-0,79% |
28,890 |
0,000 |
29,000 |
984.889,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
29.05. / 17:35 |
-1,500 |
-1,45% |
0,000 |
0,000 |
102,300 |
138.964,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
29.05. / 17:36 |
+0,020 |
+0,68% |
0,000 |
0,000 |
2,940 |
0,00 |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
29.05. / 15:52 |
-0,005 |
-0,41% |
0,000 |
0,000 |
1,205 |
4.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,380 |
29.05. / 17:37 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,380 |
37.460,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
29.05. / 17:35 |
+0,850 |
+0,51% |
0,000 |
0,000 |
168,500 |
257.213,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
29.05. / 17:38 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,150 |
115.081,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
29.05. / 17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,400 |
986,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
29.05. / 17:35 |
-0,290 |
-0,73% |
0,000 |
39,300 |
39,285 |
458.892,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
29.05. / 17:36 |
+0,300 |
+2,42% |
0,000 |
0,000 |
12,700 |
1.581,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,800 |
29.05. / 17:35 |
-4,800 |
-2,40% |
193,000 |
0,000 |
194,800 |
7.871,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
29.05. / 17:39 |
-7,500 |
-3,01% |
0,000 |
0,000 |
241,800 |
164.221,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,540 |
29.05. / 17:37 |
-1,680 |
-5,56% |
0,000 |
0,000 |
28,540 |
64.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
29.05. / 17:35 |
-0,120 |
-0,22% |
0,000 |
0,000 |
53,700 |
553.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,700 |
29.05. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
45,700 |
6.795,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
29.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
12.969,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
29.05. / 17:36 |
-0,020 |
-0,42% |
0,000 |
0,000 |
4,720 |
280,00 |
|
