| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.662,76 |
14:32 |
-117,92 |
-1,09% |
- |
- |
10.780,68 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.846,38 |
20.06. |
+51,84 |
+1,08% |
- |
- |
4.846,38 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,732 |
09:02 |
-0,054 |
-3,02% |
1,734 |
1,816 |
1,786 |
221,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
14:31 |
-0,660 |
-0,44% |
148,100 |
148,140 |
148,800 |
514.173,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,600 |
14:02 |
-1,200 |
-1,10% |
107,600 |
108,200 |
108,800 |
31,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,500 |
14:20 |
-0,300 |
-1,79% |
16,500 |
16,620 |
16,800 |
7.398,00 |
|
|
BASLER AG O.N. |
510200 |
11,080 |
13:54 |
-0,360 |
-3,15% |
11,020 |
11,120 |
11,440 |
3.091,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,000 |
12:31 |
+1,900 |
+6,53% |
30,600 |
31,600 |
29,100 |
233,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
14:25 |
+0,150 |
+0,72% |
20,900 |
21,000 |
20,850 |
6.708,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
14:18 |
-1,600 |
-5,02% |
30,200 |
30,300 |
31,900 |
30.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
33,500 |
11:30 |
-0,400 |
-1,18% |
33,500 |
33,900 |
33,900 |
247,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
14:28 |
-0,050 |
-0,10% |
49,050 |
49,150 |
49,150 |
39.322,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
14:32 |
-0,280 |
-0,43% |
64,200 |
64,240 |
64,500 |
194.899,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,700 |
36,710 |
36,890 |
1.056,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
14:24 |
-0,020 |
-0,40% |
5,000 |
5,015 |
5,035 |
35.140,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13:17 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,600 |
4.932,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
14:20 |
-0,100 |
-0,50% |
19,750 |
19,950 |
19,850 |
87,00 |
|
|
DUERR AG O.N. |
556520 |
20,440 |
14:22 |
-0,460 |
-2,20% |
20,400 |
20,460 |
20,900 |
34.864,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,040 |
13:17 |
+0,040 |
+0,22% |
18,060 |
18,160 |
18,000 |
8.397,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
20.06. / 17:36 |
+0,020 |
+0,79% |
2,520 |
2,600 |
2,560 |
5.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,120 |
14:29 |
+0,020 |
+0,05% |
39,080 |
39,140 |
39,100 |
108.405,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,950 |
08:04 |
+0,050 |
+0,30% |
16,800 |
17,000 |
16,900 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
11:54 |
-0,050 |
-0,85% |
5,600 |
5,800 |
5,850 |
841,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,270 |
14:30 |
+0,014 |
+1,11% |
1,268 |
1,274 |
1,256 |
283.531,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,440 |
34,500 |
34,800 |
676,00 |
|
|
INDUS HOLDING AG |
620010 |
25,150 |
14:23 |
+0,100 |
+0,40% |
25,100 |
25,250 |
25,050 |
3.888,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,500 |
14:30 |
-0,480 |
-1,78% |
26,460 |
26,500 |
26,980 |
44.482,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,400 |
14:32 |
-1,260 |
-3,86% |
31,380 |
31,460 |
32,660 |
60.587,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,400 |
39,600 |
42,100 |
1.670,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
14:27 |
+0,020 |
+0,35% |
5,700 |
5,720 |
5,700 |
20.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
14:29 |
-0,100 |
-0,14% |
70,350 |
70,450 |
70,500 |
49.699,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,740 |
14:03 |
±0,000 |
±0,00% |
13,620 |
13,720 |
13,740 |
11.674,00 |
|
|
KRONES AG O.N. |
633500 |
118,000 |
14:22 |
-1,600 |
-1,34% |
117,800 |
118,200 |
119,600 |
6.706,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
695,000 |
20.06. / 17:35 |
+10,000 |
+1,46% |
680,000 |
695,000 |
695,000 |
8,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
11:39 |
-4,000 |
-0,62% |
636,000 |
640,000 |
642,000 |
11,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
13:53 |
-0,500 |
-0,82% |
60,300 |
60,700 |
60,800 |
3.583,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
13:54 |
-0,030 |
-0,37% |
8,010 |
8,090 |
8,050 |
10.121,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
20.06. / 17:36 |
-0,300 |
-2,65% |
11,000 |
11,250 |
11,000 |
2.170,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
13:48 |
-0,020 |
-0,33% |
5,980 |
6,060 |
6,080 |
1.772,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,600 |
14:01 |
-1,800 |
-1,65% |
107,000 |
107,800 |
109,400 |
864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
14:32 |
-0,800 |
-0,35% |
227,000 |
227,200 |
227,900 |
65.305,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
14:32 |
-0,230 |
-1,83% |
12,330 |
12,350 |
12,570 |
164.437,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
14:21 |
-0,080 |
-0,46% |
17,280 |
17,340 |
17,420 |
10.098,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
14:18 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
9.607,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,060 |
14:31 |
-0,490 |
-2,96% |
16,030 |
16,080 |
16,550 |
21.671,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
12:02 |
±0,000 |
±0,00% |
20,000 |
20,600 |
20,600 |
300,00 |
|
|
RATIONAL AG |
701080 |
807,500 |
13:46 |
-11,500 |
-1,40% |
806,500 |
807,500 |
819,000 |
1.546,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,400 |
14:32 |
+0,525 |
+1,95% |
27,390 |
27,440 |
26,875 |
190.757,00 |
|
|
RHEINMETALL AG |
703000 |
497,500 |
14:32 |
+1,200 |
+0,24% |
497,400 |
497,600 |
496,300 |
251.137,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
14:14 |
-0,050 |
-0,22% |
22,300 |
22,400 |
22,450 |
15.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,020 |
14:32 |
-2,320 |
-1,36% |
167,980 |
168,020 |
170,340 |
993.444,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
14:32 |
-1,080 |
-4,33% |
23,830 |
23,850 |
24,920 |
1,49 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
09:02 |
-0,040 |
-2,78% |
1,415 |
1,470 |
1,440 |
3,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
14:31 |
-0,560 |
-1,92% |
28,580 |
28,620 |
29,160 |
223.312,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,450 |
14:30 |
-0,250 |
-0,56% |
44,400 |
44,550 |
44,700 |
17.139,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
13:47 |
-0,050 |
-0,26% |
19,450 |
19,650 |
19,500 |
7,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,240 |
14:25 |
-0,160 |
-3,64% |
4,236 |
4,240 |
4,400 |
2,01 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,750 |
14:24 |
-0,165 |
-1,66% |
9,755 |
9,770 |
9,915 |
1.399,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,450 |
14:29 |
-1,100 |
-3,60% |
29,400 |
29,500 |
30,550 |
32.748,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,605 |
14:30 |
-0,345 |
-3,47% |
9,600 |
9,695 |
9,950 |
117.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,560 |
14:32 |
+0,310 |
+1,80% |
17,540 |
17,630 |
17,250 |
139.440,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
20.06. / 17:36 |
+0,140 |
+3,10% |
4,600 |
4,710 |
4,660 |
2.147,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
20.06. / 17:36 |
-0,010 |
-0,92% |
1,045 |
1,100 |
1,080 |
1.524,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,850 |
13:40 |
-0,500 |
-1,03% |
47,850 |
48,100 |
48,350 |
1.549,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,640 |
14:16 |
-0,160 |
-1,01% |
15,640 |
15,700 |
15,800 |
7.417,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,400 |
11:39 |
+0,800 |
+2,07% |
39,100 |
39,500 |
38,600 |
2.372,00 |
|
