BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 10.650,10 15:30 +48,88 +0,46% - - 10.601,22 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 4.765,98 17.06. +53,32 +1,13% - - 4.765,98 --
3U HOLDING AG 516790 1,790 10:28 +0,016 +0,90% 1,750 1,818 1,774 14.957,00
AIRBUS SE 938914 147,740 15:30 +1,960 +1,34% 147,740 147,780 145,780 162.626,00
AMADEUS FIRE AG 509310 108,000 14:55 -0,200 -0,18% 107,400 108,200 108,200 1.105,00
AUMANN AG INH O.N. A2DAM0 16,800 15:21 -0,340 -1,98% 16,760 16,920 17,140 10.404,00
BASLER AG O.N. 510200 11,840 15:12 +0,200 +1,72% 11,800 11,900 11,640 7.050,00
BAYWA AG NA O.N. 519400 31,000 17.06. / 15:07 -1,200 -3,73% 30,600 32,600 31,000 300,00
BAYWA AG VINK.NA. O.N. 519406 20,800 14:46 +0,150 +0,73% 20,800 20,900 20,650 7.523,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,820 15:30 +0,700 +2,32% 30,800 30,900 30,120 25.997,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 35,400 14:09 -0,500 -1,39% 35,400 35,900 35,900 1.010,00
BILFINGER SE O.N. 590900 49,150 15:26 +1,450 +3,04% 49,100 49,200 47,700 35.952,00
BRENNTAG SE NA O.N. A1DAHH 65,000 15:29 +0,400 +0,62% 65,020 65,040 64,600 42.541,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 13:43 +0,050 +0,14% 36,890 36,910 36,790 3.707,00
DEUTZ AG O.N. 630500 4,994 15:12 -0,046 -0,91% 4,974 4,994 5,040 31.482,00
DMG MORI AG O.N. 587800 43,700 14:35 ±0,000 ±0,00% 43,600 43,700 43,700 131,00  
DR. HOENLE AG O.N. 515710 19,500 15:29 -0,350 -1,76% 19,500 19,750 19,850 6.531,00
DUERR AG O.N. 556520 21,680 15:17 ±0,000 ±0,00% 21,640 21,720 21,680 54.130,00  
FR.VORWERK GRP SE INH ON A255F1 18,400 15:29 +0,220 +1,21% 18,380 18,460 18,180 13.717,00
FRANCOTYP-POSTALIA HLDG FPH900 2,480 12:22 -0,120 -4,62% 2,480 2,580 2,600 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,740 15:28 +0,300 +0,80% 37,740 37,780 37,440 49.894,00
GESCO SE NA O.N. A1K020 16,750 08:06 -0,200 -1,18% 16,750 16,900 16,950 0,00
H2APEX GROUP SCA RED. A A0YF5P 5,900 17.06. / 17:35 -0,050 -0,84% 5,800 6,000 5,900 0,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,326 15:28 -0,046 -3,35% 1,324 1,328 1,372 669.302,00
HENSOLDT AG INH O.N. HAG000 33,820 14:57 -0,260 -0,76% 33,940 34,000 34,080 3.351,00
INDUS HOLDING AG 620010 24,550 15:30 -0,200 -0,81% 24,450 24,550 24,750 6.062,00
JENOPTIK AG NA O.N. A2NB60 27,800 15:24 +0,260 +0,94% 27,760 27,860 27,540 18.684,00
JUNGHEINRICH AG O.N.VZO 621993 32,680 15:28 +0,860 +2,70% 32,680 32,740 31,820 28.540,00
KION GROUP AG KGX888 40,790 09:10 +0,450 +1,12% 40,690 40,760 40,340 250,00
KLOECKNER + CO SE NA O.N. KC0100 5,780 13:40 +0,020 +0,35% 5,720 5,780 5,760 11.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,750 15:27 ±0,000 ±0,00% 70,700 70,800 70,750 9.946,00  
KOENIG + BAUER AG ST O.N. 719350 13,880 15:25 -0,260 -1,84% 13,800 13,880 14,140 26.210,00
KRONES AG O.N. 633500 119,000 14:41 +0,200 +0,17% 119,000 119,400 118,800 3.932,00
KSB SE+CO.KGAA ST O.N. 629200 695,000 15:14 +10,000 +1,46% 680,000 695,000 685,000 4,00
KSB SE+CO.KGAA VZO O.N. 629203 644,000 14:55 -12,000 -1,83% 644,000 648,000 656,000 375,00
KWS SAAT KGAA INH O.N. 707400 58,300 15:28 -0,400 -0,68% 58,300 58,600 58,700 1.851,00
LPKF LASER+ELECTR.INH ON 645000 8,060 15:30 -0,110 -1,35% 8,040 8,120 8,170 20.279,00
MASTERFLEX O.N. 549293 11,000 11:39 -0,050 -0,45% 11,000 11,200 11,050 1.000,00
MAX AUTOMATION SE NA O.N. A2DA58 5,900 15:28 ±0,000 ±0,00% 5,800 5,900 5,900 1.355,00  
MBB SE O.N. A0ETBQ 108,600 14:00 +1,800 +1,69% 107,600 108,400 106,800 120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 225,300 15:29 +0,300 +0,13% 225,200 225,400 225,000 39.692,00
NORDEX SE O.N. A0D655 12,510 15:30 +0,010 +0,08% 12,500 12,520 12,500 169.585,00  
NORMA GROUP SE NA O.N. A1H8BV 17,280 14:46 -0,080 -0,46% 17,220 17,280 17,360 4.917,00
PNE AG NA O.N. A0JBPG 13,820 15:05 +0,060 +0,44% 13,800 13,860 13,760 19.476,00
PVA TEPLA AG O.N. 746100 16,860 15:28 +0,130 +0,78% 16,800 16,880 16,730 18.946,00
R. STAHL AG NA O.N. A1PHBB 20,000 12:52 -0,800 -3,85% 20,000 20,600 20,800 761,00
RATIONAL AG 701080 810,500 15:29 +14,000 +1,76% 809,500 810,500 796,500 1.540,00
RENK GROUP AG INH O.N. RENK73 25,925 15:27 +0,740 +2,94% 25,890 25,945 25,185 158.213,00
RHEINMETALL AG 703000 492,000 15:30 +6,000 +1,23% 491,800 492,000 486,000 163.174,00
SFC ENERGY AG 756857 22,350 15:24 +0,500 +2,29% 22,200 22,350 21,850 6.587,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 167,700 15:30 -0,400 -0,24% 167,640 167,680 168,100 370.493,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,350 15:30 +0,070 +0,30% 23,340 23,360 23,280 684.653,00
SINGULUS TECHNOL. EO 1 A1681X 1,500 13:17 ±0,000 ±0,00% 1,370 1,495 1,500 2.811,00  
SMA SOLAR TECHNOL.AG A0DJ6J 41,480 15:29 +0,200 +0,48% 41,420 41,500 41,280 43.765,00
STABILUS SE INH. O.N. STAB1L 45,000 15:26 -1,250 -2,70% 44,950 45,050 46,250 39.206,00
TECHNOTRANS SE NA O.N. A0XYGA 19,350 14:43 -0,050 -0,26% 19,350 19,550 19,400 667,00
THYSSENKRUPP AG O.N. 750000 4,281 15:30 +0,112 +2,69% 4,279 4,282 4,169 1,72 Mio.
THYSSENKRUPP NUCERA O.N. NCA000 10,000 09:37 +0,035 +0,35% 9,970 10,000 9,965 410,00
TRATON SE INH O.N. TRAT0N 30,350 15:01 +0,350 +1,17% 30,350 30,450 30,000 28.335,00
VARTA AG O.N. A0TGJ5 9,265 15:29 -0,100 -1,07% 9,210 9,285 9,365 79.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 20,000 15:24 +0,040 +0,20% 19,900 19,980 19,960 15.351,00
VISCOM SE O.N. 784686 4,530 17.06. / 17:36 +0,030 +0,67% 4,490 4,620 4,530 500,00
VOLTABOX AG INH. O.N. A2E4LE 1,080 09:56 -0,010 -0,92% 1,080 1,100 1,090 160,00
VOSSLOH AG O.N. 766710 47,400 15:17 +0,800 +1,72% 47,250 47,400 46,600 10.670,00
WACKER NEUSON SE NA O.N. WACK01 15,720 15:12 +0,040 +0,26% 15,680 15,760 15,680 24.444,00
WASHTEC AG O.N. 750750 39,800 15:26 -0,200 -0,50% 39,600 39,800 40,000 7.103,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH