| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.172,28 |
16:25 |
+0,43 |
+0,02% |
- |
- |
2.171,85 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
795,23 |
20.06. |
+5,28 |
+0,67% |
- |
- |
795,23 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
16:25 |
-0,300 |
-0,12% |
259,700 |
259,800 |
260,000 |
683.885,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,650 |
09:59 |
+0,250 |
+3,38% |
7,650 |
7,800 |
7,400 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
16:25 |
+1,500 |
+0,64% |
235,800 |
236,000 |
234,300 |
102.181,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
16:25 |
+1,000 |
+0,22% |
464,700 |
464,900 |
463,800 |
239.589,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
74,500 |
74,600 |
73,900 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,060 |
16:21 |
-0,080 |
-0,61% |
13,040 |
13,100 |
13,140 |
20.283,00 |
 |
