| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.156,51 |
17:27 |
+1,80 |
+0,08% |
- |
- |
2.154,71 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
788,95 |
18.06. |
+6,27 |
+0,80% |
- |
- |
788,95 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
17:26 |
+1,000 |
+0,39% |
258,000 |
258,100 |
257,000 |
319.463,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
7,600 |
09:08 |
+0,050 |
+0,66% |
7,600 |
7,850 |
7,550 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
17:27 |
+0,500 |
+0,21% |
233,400 |
233,500 |
232,900 |
20.996,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
17:27 |
-2,200 |
-0,48% |
460,700 |
460,800 |
462,900 |
68.342,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,850 |
73,900 |
73,350 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,060 |
17:27 |
-0,180 |
-1,36% |
13,060 |
13,100 |
13,240 |
21.695,00 |
|
