| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.175,95 |
16:26 |
-16,45 |
-0,75% |
- |
- |
2.192,40 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
802,75 |
27.05. |
+2,64 |
+0,33% |
- |
- |
802,75 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:25 |
-1,400 |
-0,53% |
264,800 |
264,900 |
266,200 |
264.505,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,050 |
09:20 |
+0,050 |
+0,83% |
6,150 |
6,250 |
6,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
16:25 |
-3,800 |
-1,68% |
223,000 |
223,100 |
226,800 |
40.065,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
16:26 |
-4,100 |
-0,89% |
458,200 |
458,400 |
462,500 |
78.078,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,650 |
72,750 |
73,750 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
16:20 |
+0,160 |
+1,20% |
13,500 |
13,520 |
13,360 |
28.856,00 |
|
