| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.873,34 |
13:57 |
-65,21 |
-3,36% |
- |
- |
1.938,55 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.204,83 |
20.06. |
+10,17 |
+0,85% |
- |
- |
1.204,83 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,875 |
13:47 |
+0,102 |
+2,14% |
4,795 |
4,914 |
4,773 |
764,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,550 |
13:56 |
-0,580 |
-3,03% |
18,550 |
18,570 |
19,130 |
535.141,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
09:59 |
+0,050 |
+2,03% |
2,545 |
2,615 |
2,465 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,800 |
20.06. / 17:36 |
-0,400 |
-1,24% |
31,200 |
32,000 |
31,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,100 |
13:49 |
-2,000 |
-2,47% |
79,000 |
79,500 |
81,100 |
9.516,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
20.06. / 17:36 |
-1,000 |
-1,69% |
57,000 |
57,600 |
58,000 |
1.373,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:13 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
343,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,760 |
13:57 |
-1,225 |
-3,50% |
33,755 |
33,765 |
34,985 |
3,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,200 |
13:01 |
-0,600 |
-1,51% |
38,900 |
39,700 |
39,800 |
310,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
20.06. / 17:36 |
-0,080 |
-2,19% |
3,500 |
3,660 |
3,580 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
13:22 |
-0,120 |
-0,59% |
20,120 |
20,180 |
20,300 |
9.996,00 |
|
|
MANZ AG |
A0JQ5U |
7,020 |
13:17 |
-0,160 |
-2,23% |
7,100 |
7,160 |
7,180 |
12.090,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
-0,400 |
-0,91% |
43,700 |
44,000 |
43,900 |
2,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
13:48 |
-0,800 |
-2,22% |
34,800 |
35,700 |
36,000 |
530,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
13:51 |
-1,700 |
-2,31% |
71,650 |
71,700 |
73,500 |
18.627,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
13:57 |
-3,700 |
-5,87% |
59,200 |
59,500 |
63,000 |
62.235,00 |
|
|
TELES AG ON |
A289B0 |
0,960 |
13:18 |
-0,030 |
-3,03% |
0,950 |
1,000 |
0,990 |
33,00 |
|
