| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.082,78 |
17:27 |
-43,49 |
-2,05% |
- |
- |
2.126,27 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.321,52 |
12.06. |
+28,63 |
+2,21% |
- |
- |
1.321,52 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,706 |
17:21 |
-0,231 |
-4,68% |
4,677 |
4,698 |
4,937 |
4.334,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
17:27 |
-0,890 |
-4,05% |
21,060 |
21,070 |
21,970 |
392.650,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,520 |
09:07 |
+0,060 |
+2,44% |
2,560 |
2,575 |
2,460 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
12.06. / 17:36 |
+0,400 |
+1,22% |
32,200 |
32,800 |
33,200 |
652,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
17:21 |
-2,900 |
-3,36% |
83,000 |
83,400 |
86,300 |
8.389,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
16:01 |
±0,000 |
±0,00% |
59,400 |
60,000 |
59,800 |
2.455,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
14:32 |
-0,800 |
-3,81% |
20,200 |
20,800 |
21,000 |
1.329,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
17:27 |
-0,740 |
-1,92% |
37,765 |
37,770 |
38,510 |
2,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,500 |
17:26 |
-1,100 |
-2,71% |
39,500 |
40,100 |
40,600 |
3.948,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
12.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
350,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,340 |
17:26 |
-1,500 |
-6,87% |
20,300 |
20,360 |
21,840 |
164.123,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
17:15 |
-0,080 |
-1,09% |
7,240 |
7,280 |
7,320 |
7.423,00 |
|
|
OHB SE O.N. |
593612 |
44,100 |
16:14 |
+0,300 |
+0,68% |
43,800 |
44,300 |
43,800 |
1.390,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
15:32 |
-0,800 |
-2,22% |
35,000 |
36,000 |
36,100 |
1.802,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:21 |
-0,800 |
-1,04% |
75,850 |
75,950 |
76,750 |
9.745,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:26 |
±0,000 |
±0,00% |
63,700 |
63,900 |
63,800 |
45.415,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
12.06. / 17:36 |
±0,000 |
±0,00% |
0,990 |
1,050 |
1,020 |
2.000,00 |
|
