| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.269,90 |
17:50 |
-26,49 |
-0,62% |
- |
- |
4.296,39 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.355,81 |
17:50 |
-8,41 |
-0,62% |
- |
- |
1.364,22 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
39,900 |
08:42 |
-1,100 |
-2,68% |
40,300 |
40,500 |
41,000 |
60,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
-0,580 |
-1,21% |
0,000 |
0,000 |
47,935 |
1,91 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,860 |
17:37 |
+0,040 |
+1,42% |
0,000 |
0,000 |
2,820 |
5.927,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,910 |
17:44 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,260 |
517.494,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,725 |
17:35 |
-0,215 |
-1,08% |
0,000 |
0,000 |
19,940 |
1,46 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,600 |
17:35 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,400 |
22.028,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
17:35 |
+0,120 |
+0,27% |
0,000 |
0,000 |
44,740 |
72.469,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
17:36 |
-0,040 |
-0,81% |
0,000 |
0,000 |
4,930 |
1.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,310 |
17:42 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,550 |
1,01 Mio. |
|
|
LANXESS AG |
547040 |
23,960 |
17:35 |
-0,840 |
-3,39% |
0,000 |
0,000 |
24,800 |
621.986,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
17:35 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,090 |
66.030,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
17:35 |
+1,750 |
+1,61% |
0,000 |
0,000 |
108,950 |
376.237,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,046 |
10:27 |
-0,004 |
-0,13% |
3,002 |
3,044 |
3,050 |
4.046,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
17:35 |
+1,040 |
+1,04% |
0,000 |
0,000 |
99,960 |
186.858,00 |
|
