| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.190,78 |
13.06. |
-81,75 |
-1,91% |
- |
- |
4.190,78 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.326,51 |
13.06. |
-25,87 |
-1,91% |
- |
- |
1.326,51 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,300 |
13.06. / 18:35 |
+0,400 |
+0,87% |
0,000 |
0,000 |
46,300 |
1.060,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,620 |
13.06. / 17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
45,620 |
2,43 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,630 |
13.06. / 17:36 |
-0,110 |
-4,01% |
0,000 |
0,000 |
2,630 |
5.251,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,800 |
13.06. / 17:35 |
-1,380 |
-2,64% |
0,000 |
0,000 |
50,800 |
901.618,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,680 |
13.06. / 17:35 |
-0,320 |
-1,68% |
0,000 |
0,000 |
18,680 |
1,19 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,950 |
13.06. / 17:35 |
-1,150 |
-3,28% |
0,000 |
0,000 |
33,950 |
15.425,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
13.06. / 17:35 |
-1,220 |
-2,70% |
0,000 |
0,000 |
43,980 |
90.317,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
13.06. / 17:36 |
-0,050 |
-1,01% |
0,000 |
0,000 |
4,890 |
4.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
13.06. / 17:35 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,670 |
1,35 Mio. |
|
|
LANXESS AG |
547040 |
22,050 |
13.06. / 17:35 |
-0,520 |
-2,30% |
22,010 |
0,000 |
22,050 |
440.135,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,310 |
13.06. / 17:37 |
-0,160 |
-2,14% |
0,000 |
0,000 |
7,310 |
145.041,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
13.06. / 17:35 |
-1,550 |
-1,37% |
0,000 |
0,000 |
111,350 |
285.367,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,988 |
13.06. / 20:20 |
-0,020 |
-0,66% |
0,000 |
0,000 |
2,988 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
13.06. / 17:35 |
-3,900 |
-3,91% |
0,000 |
0,000 |
95,920 |
120.343,00 |
|
