| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.256,13 |
12:42 |
+8,18 |
+0,19% |
- |
- |
4.247,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.348,84 |
29.05. |
-20,91 |
-1,53% |
- |
- |
1.348,84 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
08:03 |
±0,000 |
±0,00% |
42,300 |
43,000 |
43,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,350 |
12:42 |
+0,110 |
+0,23% |
47,340 |
47,350 |
47,240 |
431.403,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
11:53 |
-0,010 |
-0,34% |
2,810 |
2,890 |
2,900 |
6.193,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
12:41 |
+0,060 |
+0,12% |
48,880 |
48,900 |
48,830 |
53.635,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,985 |
12:42 |
-0,015 |
-0,08% |
19,980 |
19,990 |
20,000 |
161.464,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
12:36 |
-0,150 |
-0,44% |
33,950 |
34,100 |
34,150 |
3.834,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
12:20 |
-0,340 |
-0,77% |
43,740 |
43,800 |
44,120 |
5.500,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,940 |
29.05. / 17:36 |
-0,010 |
-0,20% |
4,920 |
4,950 |
4,940 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
12:37 |
+0,125 |
+0,93% |
13,545 |
13,560 |
13,430 |
89.805,00 |
|
|
LANXESS AG |
547040 |
24,760 |
12:39 |
-0,150 |
-0,60% |
24,740 |
24,760 |
24,910 |
93.194,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
11:06 |
+0,020 |
+0,29% |
6,990 |
7,020 |
6,960 |
14.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
12:41 |
+0,400 |
+0,37% |
107,850 |
107,900 |
107,500 |
66.964,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,880 |
08:00 |
-0,240 |
-7,69% |
2,974 |
3,008 |
3,120 |
4.000,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
12:39 |
+1,000 |
+1,00% |
101,250 |
101,450 |
100,450 |
17.645,00 |
|
