| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.957,93 |
12:32 |
-11,76 |
-0,60% |
- |
- |
1.969,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,83 |
20.06. |
+3,81 |
+0,55% |
- |
- |
695,83 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,640 |
12:32 |
-0,740 |
-0,84% |
87,620 |
87,660 |
88,380 |
226.233,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,250 |
12:29 |
-0,550 |
-0,66% |
82,150 |
82,250 |
82,800 |
6.955,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,880 |
12:32 |
+0,020 |
+0,04% |
54,840 |
54,880 |
54,860 |
95.883,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
12:31 |
+0,100 |
+0,14% |
69,300 |
69,340 |
69,280 |
118.802,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,550 |
11:55 |
-0,250 |
-2,31% |
10,500 |
10,550 |
10,800 |
1.528,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,390 |
12:09 |
-0,010 |
-0,19% |
5,350 |
5,410 |
5,400 |
10.554,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,550 |
09:02 |
-0,200 |
-2,29% |
8,550 |
8,800 |
8,750 |
1,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
12:19 |
-0,400 |
-0,47% |
84,600 |
84,800 |
85,000 |
535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,450 |
09:59 |
+0,330 |
+15,57% |
2,450 |
2,500 |
2,120 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:20 |
-0,600 |
-1,34% |
44,100 |
44,200 |
44,750 |
406,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,500 |
08:01 |
-0,150 |
-0,34% |
44,750 |
44,900 |
44,650 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
12:32 |
-0,460 |
-0,71% |
63,870 |
63,890 |
64,340 |
1,32 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,460 |
08:01 |
-0,100 |
-1,80% |
5,620 |
5,780 |
5,560 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
20.06. / 17:36 |
-0,040 |
-1,14% |
3,400 |
3,580 |
3,460 |
576,00 |
|
|
PWO AG INH O.N. |
696800 |
29,800 |
09:02 |
-0,200 |
-0,67% |
29,800 |
30,200 |
30,000 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,920 |
12:27 |
-0,140 |
-0,73% |
18,880 |
18,940 |
19,060 |
19.032,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,340 |
12:27 |
-0,040 |
-0,74% |
5,335 |
5,350 |
5,380 |
101.645,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
60,000 |
60,050 |
59,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,900 |
12:30 |
-0,900 |
-0,79% |
112,700 |
112,900 |
113,800 |
11.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
12:32 |
-0,800 |
-0,76% |
105,000 |
105,100 |
105,850 |
216.904,00 |
|
