| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,70 |
15:28 |
-29,21 |
-0,64% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.830,85 |
15:28 |
-76,26 |
-0,64% |
- |
- |
11.907,11 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,500 |
15:14 |
-3,200 |
-1,90% |
165,060 |
165,340 |
168,700 |
519,00 |
|
|
AIRBUS SE |
938914 |
147,600 |
15:28 |
-1,820 |
-1,22% |
147,580 |
147,640 |
149,420 |
146.152,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
15:28 |
-0,400 |
-0,15% |
259,300 |
259,400 |
259,700 |
286.945,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,500 |
56,540 |
56,960 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
975,300 |
15:27 |
-10,500 |
-1,07% |
975,500 |
976,100 |
985,800 |
1.015,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,050 |
15:25 |
-0,900 |
-0,61% |
146,850 |
147,000 |
147,950 |
15.343,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,600 |
15:09 |
-0,640 |
-1,99% |
31,610 |
31,660 |
32,240 |
25.540,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,705 |
15:28 |
-0,775 |
-1,67% |
45,705 |
45,720 |
46,480 |
779.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,900 |
15:25 |
-0,980 |
-1,58% |
60,840 |
60,900 |
61,880 |
29.397,00 |
|
|
BP PLC DL-,25 |
850517 |
5,481 |
15:19 |
-0,016 |
-0,29% |
5,474 |
5,479 |
5,497 |
181.286,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,480 |
15:21 |
+0,140 |
+0,49% |
28,420 |
28,490 |
28,340 |
26.594,00 |
 |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,720 |
13:50 |
-0,375 |
-1,21% |
30,555 |
30,650 |
31,095 |
132,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
15:28 |
-0,200 |
-0,51% |
38,800 |
38,810 |
39,000 |
549.602,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:28 |
+0,090 |
+0,40% |
22,620 |
22,630 |
22,540 |
2,63 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,622 |
15:01 |
-0,016 |
-0,24% |
6,618 |
6,627 |
6,638 |
16.133,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
14:55 |
-0,700 |
-0,34% |
206,900 |
207,100 |
208,300 |
365,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
14:21 |
-0,006 |
-0,11% |
5,449 |
5,455 |
5,448 |
10.440,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
15:15 |
-0,010 |
-0,05% |
18,975 |
19,005 |
18,980 |
4.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.178,000 |
15:13 |
+54,000 |
+2,54% |
2.173,000 |
2.174,000 |
2.124,000 |
18,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,068 |
15:18 |
-0,039 |
-0,48% |
8,048 |
8,058 |
8,107 |
29.366,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
14:21 |
+0,090 |
+0,74% |
12,210 |
12,225 |
12,080 |
5.385,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,718 |
15:09 |
-0,334 |
-2,08% |
15,746 |
15,756 |
16,052 |
24.141,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
14:40 |
-5,150 |
-1,13% |
450,000 |
450,600 |
455,350 |
318,00 |
|
|
LVMH EO 0,3 |
853292 |
734,300 |
15:10 |
+1,300 |
+0,18% |
734,400 |
735,000 |
733,000 |
1.925,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
15:28 |
-0,740 |
-1,14% |
64,080 |
64,100 |
64,820 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,900 |
15:28 |
-1,900 |
-0,41% |
466,000 |
466,200 |
467,800 |
68.005,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
14:09 |
-0,400 |
-3,64% |
10,500 |
10,700 |
11,000 |
1.350,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,000 |
15:14 |
+0,560 |
+0,43% |
132,040 |
132,200 |
131,440 |
2.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
11:36 |
-0,250 |
-0,72% |
34,530 |
34,675 |
34,815 |
1.350,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,480 |
52,620 |
52,620 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,200 |
43,040 |
42,280 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,010 |
15:27 |
-0,240 |
-0,39% |
61,990 |
62,080 |
62,250 |
12.047,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
205,600 |
205,800 |
209,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,010 |
15:15 |
-1,310 |
-1,47% |
87,850 |
87,900 |
89,320 |
4.460,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,486 |
15:24 |
-0,133 |
-2,88% |
4,488 |
4,492 |
4,619 |
80.782,00 |
|
|
SAP SE O.N. |
716460 |
180,680 |
15:28 |
-0,720 |
-0,40% |
180,680 |
180,700 |
181,400 |
587.114,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,750 |
14:44 |
-2,700 |
-1,14% |
233,000 |
233,100 |
236,450 |
1.525,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,560 |
15:26 |
-0,190 |
-0,58% |
32,550 |
32,575 |
32,750 |
7.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,500 |
15:28 |
-4,600 |
-2,58% |
173,480 |
173,540 |
178,100 |
371.817,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,920 |
15:26 |
-0,980 |
-1,53% |
62,910 |
62,950 |
63,900 |
18.118,00 |
|
|
UNICREDIT |
A2DJV6 |
35,135 |
15:10 |
-0,565 |
-1,58% |
35,210 |
35,260 |
35,700 |
4.065,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,880 |
14:39 |
-0,020 |
-0,04% |
51,980 |
52,000 |
51,900 |
761,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,950 |
15:10 |
-2,750 |
-2,65% |
101,100 |
101,150 |
103,700 |
2.349,00 |
|
